Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.13	38.33	37.91	37.98	1,543,455	-0.14(-0.38%)
May 23, 2011	37.87	38.29	37.53	38.13	2,273,544	-0.57(-1.47%)
May 20, 2011	39.11	39.11	38.69	38.70	2,352,429	-0.51(-1.30%)
May 19, 2011	39.39	39.43	38.69	39.21	1,604,547	+0.01(+0.02%)
May 18, 2011	38.79	39.32	38.44	39.20	2,145,015	+0.32(+0.82%)
May 17, 2011	38.71	38.88	38.05	38.88	2,567,088	+0.09(+0.23%)
May 16, 2011	39.39	39.76	38.74	38.79	2,479,797	-0.76(-1.93%)
May 13, 2011	39.99	40.33	39.44	39.56	1,977,480	-0.56(-1.40%)
May 12, 2011	39.26	40.22	39.00	40.12	2,286,738	+0.71(+1.79%)
May 11, 2011	40.05	40.33	39.13	39.41	1,904,544	-0.67(-1.66%)
May 10, 2011	39.56	40.37	39.48	40.08	3,054,879	+0.53(+1.35%)
May 09, 2011	38.76	39.61	38.45	39.54	2,168,163	+0.84(+2.16%)
May 06, 2011	38.93	39.48	38.67	38.71	2,479,788	+0.16(+0.42%)
May 05, 2011	38.11	39.04	37.94	38.55	2,352,600	+0.17(+0.45%)
May 04, 2011	38.93	39.15	38.24	38.38	2,947,689	-0.73(-1.88%)
May 03, 2011	39.24	39.60	38.97	39.11	2,488,878	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.