Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.14	14.26	14.13	14.22	28,542,668	+0.02(+0.17%)
Dec 29, 2011	14.16	14.20	14.11	14.19	23,538,734	+0.10(+0.73%)
Dec 28, 2011	14.16	14.19	14.07	14.09	19,188,990	-0.08(-0.58%)
Dec 27, 2011	14.13	14.18	14.11	14.17	21,730,650	+0.00(+0.02%)
Dec 23, 2011	13.97	14.17	13.97	14.17	37,356,292	+0.27(+1.91%)
Dec 21, 2011	13.93	13.99	13.78	13.90	42,354,260	+0.01(+0.05%)
Dec 20, 2011	13.86	13.94	13.73	13.89	56,417,708	+0.21(+1.50%)
Dec 19, 2011	13.75	13.86	13.64	13.69	40,959,332	-0.05(-0.39%)
Dec 16, 2011	13.68	13.74	13.63	13.74	56,099,340	+0.13(+0.94%)
Dec 15, 2011	13.64	13.66	13.56	13.61	30,294,676	+0.06(+0.42%)
Dec 14, 2011	13.56	13.65	13.48	13.56	33,571,272	+0.00(+0.00%)
Dec 13, 2011	13.63	13.67	13.52	13.56	33,449,290	-0.03(-0.23%)
Dec 12, 2011	13.55	13.60	13.46	13.59	34,592,240	-0.03(-0.21%)
Dec 09, 2011	13.50	13.64	13.44	13.62	35,009,336	+0.22(+1.64%)
Dec 08, 2011	13.52	13.55	13.40	13.40	39,124,924	-0.18(-1.31%)
Dec 07, 2011	13.59	13.63	13.39	13.58	34,256,868	-0.00(-0.03%)
Dec 06, 2011	13.51	13.67	13.49	13.58	38,677,004	+0.10(+0.71%)
Dec 05, 2011	13.49	13.57	13.46	13.48	37,811,812	+0.07(+0.53%)
Dec 02, 2011	13.43	13.49	13.34	13.41	39,808,304	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.