Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.272 6.426 6.244 6.324 121,699,432 +0.14(+2.30%)
Aug 30, 2011 6.182 6.233 6.051 6.182 88,523,576 -0.03(-0.55%)
Aug 29, 2011 6.051 6.227 6.034 6.216 85,822,456 +0.30(+5.10%)
Aug 26, 2011 5.789 5.988 5.721 5.914 104,450,760 +0.07(+1.17%)
Aug 25, 2011 5.988 6.096 5.812 5.846 88,110,560 -0.10(-1.63%)
Aug 24, 2011 5.863 5.948 5.761 5.943 93,182,648 +0.08(+1.36%)
Aug 23, 2011 5.778 5.869 5.692 5.863 91,591,408 +0.17(+3.00%)
Aug 22, 2011 5.909 5.909 5.579 5.692 129,052,976 +0.01(+0.20%)
Aug 19, 2011 5.715 5.943 5.630 5.681 153,351,264 -0.22(-3.76%)
Aug 18, 2011 6.068 6.085 5.812 5.903 153,214,688 -0.42(-6.57%)
Aug 17, 2011 6.449 6.483 6.210 6.318 91,848,896 -0.06(-0.98%)
Aug 16, 2011 6.386 6.511 6.283 6.381 93,860,544 -0.07(-1.15%)
Aug 15, 2011 6.420 6.466 6.352 6.454 81,344,728 +0.16(+2.62%)
Aug 12, 2011 6.420 6.432 6.255 6.290 139,410,240 +0.07(+1.10%)
Aug 11, 2011 5.960 6.324 5.931 6.221 201,969,616 +0.30(+5.09%)
Aug 10, 2011 6.153 6.182 5.869 5.920 210,691,456 -0.28(-4.58%)
Aug 09, 2011 6.193 6.227 5.761 6.204 311,718,784 +0.56(+9.87%)
Aug 08, 2011 5.698 5.926 5.613 5.647 355,061,440 -0.52(-8.39%)
Aug 05, 2011 6.284 6.386 5.869 6.164 244,874,320 -0.01(-0.18%)
Aug 04, 2011 6.534 6.545 6.125 6.176 269,589,504 -0.45(-6.78%)
Aug 03, 2011 6.779 6.779 6.460 6.625 223,675,600 -0.11(-1.69%)
Aug 02, 2011 6.983 7.023 6.722 6.739 170,752,000 -0.28(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.