Indicators

Halozyme Therapeutic (NQ: HALO )

40.24 +0.42 (+1.05%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.350	6.360	6.200	6.300	373,014	-0.04(-0.63%)
May 23, 2011	6.250	6.435	6.220	6.340	288,314	-0.01(-0.16%)
May 20, 2011	6.410	6.450	6.290	6.350	270,207	-0.11(-1.70%)
May 19, 2011	6.560	6.560	6.350	6.460	235,785	-0.02(-0.31%)
May 18, 2011	6.620	6.630	6.410	6.480	230,665	-0.09(-1.37%)
May 17, 2011	6.520	6.600	6.380	6.570	182,593	+0.00(+0.00%)
May 16, 2011	6.750	6.840	6.560	6.570	359,004	-0.25(-3.74%)
May 13, 2011	6.900	6.910	6.690	6.825	296,799	-0.05(-0.80%)
May 12, 2011	6.720	6.880	6.470	6.880	534,109	+0.11(+1.62%)
May 11, 2011	6.900	7.000	6.630	6.770	494,292	+0.10(+1.50%)
May 10, 2011	6.580	6.700	6.560	6.670	260,931	+0.14(+2.14%)
May 09, 2011	6.310	6.590	6.300	6.530	226,504	+0.19(+3.00%)
May 06, 2011	6.320	6.560	6.250	6.340	391,386	+0.13(+2.09%)
May 05, 2011	6.070	6.260	6.040	6.210	330,874	+0.10(+1.64%)
May 04, 2011	6.380	6.440	6.090	6.110	412,610	-0.28(-4.38%)
May 03, 2011	6.490	6.530	6.270	6.390	287,133	-0.11(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.