Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.17	21.21	21.15	21.17	210,620	+0.02(+0.08%)
Feb 25, 2011	21.18	21.18	21.14	21.15	187,209	+0.00(+0.00%)
Feb 24, 2011	21.14	21.16	21.13	21.15	127,090	-0.01(-0.04%)
Feb 23, 2011	21.16	21.18	21.14	21.16	214,303	+0.02(+0.08%)
Feb 22, 2011	21.19	21.20	21.14	21.14	224,266	-0.09(-0.43%)
Feb 18, 2011	21.20	21.24	21.20	21.23	148,491	+0.05(+0.24%)
Feb 17, 2011	21.18	21.20	21.18	21.18	187,814	+0.02(+0.08%)
Feb 16, 2011	21.17	21.20	21.16	21.17	189,022	-0.01(-0.04%)
Feb 15, 2011	21.18	21.18	21.16	21.18	159,413	+0.04(+0.20%)
Feb 14, 2011	21.18	21.18	21.13	21.13	298,559	+0.03(+0.12%)
Feb 11, 2011	21.16	21.16	21.11	21.11	185,180	-0.08(-0.39%)
Feb 10, 2011	21.18	21.19	21.15	21.19	109,487	-0.02(-0.08%)
Feb 09, 2011	21.22	21.22	21.18	21.21	128,123	+0.00(+0.00%)
Feb 08, 2011	21.19	21.21	21.16	21.21	246,711	+0.04(+0.21%)
Feb 07, 2011	21.17	21.18	21.15	21.17	144,127	+0.01(+0.03%)
Feb 04, 2011	21.19	21.20	21.16	21.16	129,561	-0.05(-0.24%)
Feb 03, 2011	21.18	21.21	21.17	21.21	142,144	+0.03(+0.12%)
Feb 02, 2011	21.14	21.18	21.14	21.18	249,327	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.