Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

63.08 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.6933 0.7136 0.6874 0.7112 124,140,712 +0.07(+10.98%)
Nov 29, 2011 0.6506 0.6669 0.6359 0.6409 119,965,728 -0.01(-1.81%)
Nov 28, 2011 0.6349 0.6556 0.6345 0.6527 134,529,856 +0.06(+10.33%)
Nov 25, 2011 0.5987 0.6189 0.5916 0.5916 63,309,292 -0.01(-2.27%)
Nov 23, 2011 0.6351 0.6369 0.6048 0.6053 159,050,944 -0.04(-6.65%)
Nov 22, 2011 0.6372 0.6555 0.6269 0.6484 164,297,920 +0.01(+0.87%)
Nov 21, 2011 0.6560 0.6573 0.6228 0.6428 139,485,520 -0.04(-5.81%)
Nov 18, 2011 0.6991 0.7013 0.6788 0.6824 121,030,624 -0.02(-2.40%)
Nov 17, 2011 0.7455 0.7461 0.6851 0.6992 228,440,208 -0.05(-6.88%)
Nov 16, 2011 0.7729 0.7909 0.7471 0.7508 123,880,880 -0.04(-4.93%)
Nov 15, 2011 0.7594 0.7995 0.7562 0.7898 112,766,544 +0.02(+3.21%)
Nov 14, 2011 0.7738 0.7863 0.7563 0.7652 57,964,340 -0.01(-1.70%)
Nov 11, 2011 0.7580 0.7860 0.7545 0.7784 87,895,312 +0.04(+5.61%)
Nov 10, 2011 0.7617 0.7633 0.7166 0.7370 91,163,496 -0.00(-0.41%)
Nov 09, 2011 0.7775 0.7815 0.7341 0.7401 113,824,168 -0.09(-10.34%)
Nov 08, 2011 0.8158 0.8302 0.7889 0.8254 105,503,616 +0.03(+3.33%)
Nov 07, 2011 0.7815 0.8003 0.7572 0.7988 114,277,512 +0.02(+2.22%)
Nov 04, 2011 0.7820 0.7919 0.7584 0.7814 81,219,928 -0.01(-1.55%)
Nov 03, 2011 0.7665 0.7974 0.7400 0.7937 145,656,784 +0.05(+6.09%)
Nov 02, 2011 0.7512 0.7574 0.7277 0.7482 124,840,216 +0.02(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.