Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

29.69 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2010		3.620	3.620	3.620	0	-0.01(-0.28%)
May 18, 2010	3.630	3.630	3.630	3.630	10,000	-0.07(-1.89%)
May 14, 2010		3.700	3.700	3.700	0	+0.05(+1.37%)
May 11, 2010	3.650	3.650	3.650	3.650	0	-0.04(-1.08%)
May 06, 2010	3.690	3.690	3.690	3.690	0	-0.08(-2.12%)
May 05, 2010	3.770	3.770	3.770	3.770	2,961	+0.02(+0.53%)
May 03, 2010	3.750	3.750	3.750	3.750	0	-0.25(-6.25%)
Apr 26, 2010	4.000	4.000	4.000	4.000	0	-0.20(-4.76%)
Apr 23, 2010	4.200	4.200	4.200	4.200	1,000	+0.10(+2.44%)
Apr 19, 2010	4.100	4.100	4.100	4.100	0	-0.10(-2.38%)
Apr 16, 2010	4.200	4.200	4.200	4.200	1,200	+0.09(+2.19%)
Apr 15, 2010	4.050	4.110	4.050	4.110	200	+0.01(+0.24%)
Mar 31, 2010	4.100	4.100	4.100	4.100	0	-0.05(-1.20%)
Mar 25, 2010	4.150	4.150	4.150	4.150	0	-0.18(-4.16%)
Mar 23, 2010	4.330	4.330	4.330	4.330	1,000	+0.43(+11.03%)
Mar 19, 2010	3.900	3.900	3.900	3.900	0	-0.10(-2.50%)
Mar 17, 2010	4.000	4.000	4.000	4.000	0	+0.05(+1.27%)
Mar 12, 2010		3.950	3.950	3.950	0	+0.14(+3.67%)
Mar 11, 2010	3.950	3.950	3.810	3.810	1,040	-0.19(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.