Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 658.24 699.58 681.06 685.31 0 -0.00(-0.00%)
May 28, 2010 685.23 699.99 680.78 685.31 0 -8.73(-1.26%)
May 27, 2010 672.62 695.65 666.75 694.04 0 +35.05(+5.32%)
May 26, 2010 666.03 681.00 653.99 658.99 0 -1.88(-0.28%)
May 25, 2010 636.70 662.95 628.59 660.87 0 +5.62(+0.86%)
May 24, 2010 668.65 675.42 653.68 655.25 0 -14.33(-2.14%)
May 21, 2010 637.76 673.10 632.31 669.58 0 +21.15(+3.26%)
May 20, 2010 650.26 668.57 645.74 648.43 0 -31.78(-4.67%)
May 19, 2010 681.57 696.82 664.31 680.21 0 -7.06(-1.03%)
May 18, 2010 713.84 718.95 683.72 687.27 0 -18.68(-2.65%)
May 17, 2010 706.40 719.01 685.22 705.95 0 +2.50(+0.35%)
May 14, 2010 702.62 722.13 695.26 703.46 0 -20.16(-2.79%)
May 13, 2010 731.72 738.32 720.09 723.62 0 -10.81(-1.47%)
May 12, 2010 725.36 739.64 720.71 734.42 0 +11.22(+1.55%)
May 11, 2010 727.79 732.65 718.93 723.20 0 +0.22(+0.03%)
May 10, 2010 710.48 724.12 708.24 722.98 0 +44.32(+6.53%)
May 07, 2010 688.96 706.77 665.44 678.66 0 -7.65(-1.11%)
May 06, 2010 698.29 722.56 639.22 686.31 0 -27.18(-3.81%)
May 05, 2010 715.59 733.12 709.32 713.49 0 -15.74(-2.16%)
May 04, 2010 736.18 743.48 717.63 729.23 0 -17.97(-2.40%)
May 03, 2010 727.76 752.58 726.43 747.20 0 +23.60(+3.26%)
Apr 30, 2010 742.46 752.24 720.93 723.60 0 -23.28(-3.12%)
Apr 29, 2010 723.93 749.54 720.94 746.88 0 +30.33(+4.23%)
Apr 28, 2010 718.81 725.93 710.05 716.55 0 +1.56(+0.22%)
Apr 27, 2010 731.23 739.94 713.28 714.98 0 -23.88(-3.23%)
Apr 26, 2010 732.72 746.04 729.99 738.86 0 +5.06(+0.69%)
Apr 23, 2010 724.98 737.74 718.92 733.80 0 +8.09(+1.11%)
Apr 22, 2010 707.05 728.52 703.94 725.71 0 +10.51(+1.47%)
Apr 21, 2010 706.85 720.28 700.00 715.20 0 +12.43(+1.77%)
Apr 20, 2010 694.81 704.22 687.58 702.76 0 +11.44(+1.65%)
Apr 19, 2010 682.78 697.98 678.75 691.33 0 +3.67(+0.53%)
Apr 16, 2010 700.96 708.80 685.28 687.65 0 -15.83(-2.25%)
Apr 15, 2010 717.58 721.87 701.36 703.48 0 -17.98(-2.49%)
Apr 14, 2010 723.78 728.63 714.33 721.47 0 +1.06(+0.15%)
Apr 13, 2010 702.71 723.62 700.91 720.41 0 +16.24(+2.31%)
Apr 12, 2010 709.22 713.12 701.15 704.16 0 -5.33(-0.75%)
Apr 09, 2010 699.43 711.86 696.06 709.49 0 +11.34(+1.62%)
Apr 08, 2010 694.96 703.01 691.86 698.14 0 -0.33(-0.05%)
Apr 07, 2010 710.78 715.71 694.25 698.48 0 -14.55(-2.04%)
Apr 06, 2010 695.41 716.78 692.62 713.03 0 +17.18(+2.47%)
Apr 05, 2010 685.65 700.84 683.36 695.85 0 +12.32(+1.80%)
Apr 01, 2010 683.53 683.53 683.53 0 +2.94(+0.43%)
Mar 31, 2010 684.02 691.13 677.25 680.59 0 -6.70(-0.97%)
Mar 30, 2010 687.96 693.43 681.74 687.28 0 -1.50(-0.22%)
Mar 29, 2010 690.14 694.11 682.30 688.78 0 +0.33(+0.05%)
Mar 26, 2010 693.70 699.12 683.60 688.46 0 -3.53(-0.51%)
Mar 25, 2010 693.61 705.57 689.30 691.98 0 +1.60(+0.23%)
Mar 24, 2010 683.53 696.61 682.39 690.38 0 +3.48(+0.51%)
Mar 23, 2010 687.08 692.06 678.72 686.90 0 -1.63(-0.24%)
Mar 22, 2010 675.88 692.21 673.40 688.53 0 +6.97(+1.02%)
Mar 19, 2010 688.03 692.88 677.04 681.56 0 -6.05(-0.88%)
Mar 18, 2010 688.64 694.82 683.21 687.61 0 -2.34(-0.34%)
Mar 17, 2010 681.99 693.58 678.72 689.96 0 +8.87(+1.30%)
Mar 16, 2010 666.59 683.56 664.45 681.09 0 +15.29(+2.30%)
Mar 15, 2010 659.63 668.36 659.61 665.80 0 -2.22(-0.33%)
Mar 12, 2010 665.01 672.76 659.90 668.02 0 +5.06(+0.76%)
Mar 11, 2010 655.64 664.37 651.88 662.96 0 +2.28(+0.34%)
Mar 10, 2010 656.45 665.10 651.59 660.68 0 +3.34(+0.51%)
Mar 09, 2010 649.56 665.40 647.29 657.35 0 +3.69(+0.57%)
Mar 08, 2010 646.64 657.14 643.38 653.65 0 +6.78(+1.05%)
Mar 05, 2010 634.03 648.90 630.96 646.87 0 +16.00(+2.54%)
Mar 04, 2010 627.32 634.06 624.65 630.87 0 +2.80(+0.45%)
Mar 03, 2010 629.60 634.55 624.33 628.07 0 -1.70(-0.27%)
Mar 02, 2010 629.58 635.68 625.21 629.76 0 +1.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.