Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.6671	0.6749	0.6632	0.6641	41,374,792	-0.00(-0.48%)
Oct 28, 2010	0.6727	0.6730	0.6515	0.6673	55,219,844	+0.00(+0.57%)
Oct 27, 2010	0.6483	0.6652	0.6448	0.6635	57,814,992	+0.01(+1.63%)
Oct 25, 2010	0.6508	0.6639	0.6508	0.6528	39,536,800	+0.01(+1.52%)
Oct 22, 2010	0.6315	0.6445	0.6282	0.6430	30,084,354	+0.01(+1.95%)
Oct 21, 2010	0.6390	0.6459	0.6125	0.6307	56,204,264	+0.00(+0.70%)
Oct 20, 2010	0.6196	0.6402	0.6158	0.6264	47,884,012	+0.01(+2.08%)
Oct 19, 2010	0.6137	0.6284	0.5988	0.6136	65,227,564	-0.03(-3.98%)
Oct 18, 2010	0.6400	0.6456	0.6322	0.6390	44,558,860	+0.00(+0.00%)
Oct 15, 2010	0.6222	0.6390	0.6083	0.6390	61,283,784	+0.04(+6.38%)
Oct 14, 2010	0.6048	0.6083	0.5915	0.6007	40,862,612	-0.00(-0.56%)
Oct 13, 2010	0.6006	0.6114	0.5955	0.6041	49,610,636	+0.01(+2.43%)
Oct 12, 2010	0.5739	0.5928	0.5604	0.5897	50,063,000	+0.01(+2.08%)
Oct 11, 2010	0.5782	0.5858	0.5725	0.5777	19,534,740	+0.00(+0.20%)
Oct 08, 2010	0.5662	0.5807	0.5547	0.5766	35,643,784	+0.01(+2.01%)
Oct 07, 2010	0.5692	0.5696	0.5516	0.5652	40,449,400	+0.01(+0.98%)
Oct 06, 2010	0.5719	0.5756	0.5484	0.5597	45,341,204	-0.01(-2.55%)
Oct 05, 2010	0.5535	0.5771	0.5526	0.5743	56,280,216	+0.04(+7.44%)
Oct 04, 2010	0.5482	0.5539	0.5259	0.5345	63,450,964	-0.02(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.