Indicators

Williams Companies (NY: WMB )

39.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.543	8.740	8.134	8.189	26,571,132	-0.34(-3.96%)
Jan 28, 2010	8.708	8.814	8.461	8.527	28,517,060	-0.11(-1.27%)
Jan 27, 2010	8.696	8.755	8.461	8.637	16,772,567	-0.08(-0.95%)
Jan 26, 2010	8.559	8.895	8.559	8.720	21,425,308	-0.20(-2.20%)
Jan 25, 2010	8.838	8.987	8.795	8.916	18,105,002	+0.22(+2.58%)
Jan 22, 2010	8.795	8.952	8.677	8.692	29,146,910	-0.20(-2.21%)
Jan 21, 2010	9.121	9.235	8.861	8.889	26,670,426	-0.20(-2.25%)
Jan 20, 2010	9.011	9.247	8.956	9.093	32,601,738	+0.02(+0.17%)
Jan 19, 2010	8.944	9.337	8.940	9.078	56,453,708	+0.68(+8.10%)
Jan 15, 2010	8.512	8.398	8.398	8.398	17,270,056	-0.13(-1.52%)
Jan 14, 2010	8.449	8.641	8.449	8.527	17,672,830	-0.05(-0.60%)
Jan 13, 2010	8.586	8.657	8.543	8.579	18,466,742	+0.01(+0.09%)
Jan 12, 2010	8.767	8.767	8.559	8.571	13,553,208	-0.26(-2.94%)
Jan 11, 2010	8.928	9.007	8.767	8.830	12,716,704	-0.06(-0.62%)
Jan 08, 2010	8.806	8.885	8.732	8.885	9,757,712	+0.07(+0.80%)
Jan 07, 2010	8.865	8.869	8.712	8.814	12,822,764	-0.06(-0.71%)
Jan 06, 2010	8.634	8.901	8.567	8.877	25,219,492	+0.28(+3.24%)
Jan 05, 2010	8.453	8.653	8.453	8.598	15,382,918	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.