Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.53	18.57	18.51	18.55	8,919	+0.10(+0.52%)
Feb 25, 2010	18.42	18.47	18.41	18.45	6,022	+0.16(+0.87%)
Feb 24, 2010	18.38	18.41	18.30	18.30	3,412	-0.02(-0.13%)
Feb 23, 2010	18.16	18.32	18.16	18.32	11,306	+0.20(+1.11%)
Feb 22, 2010	18.09	18.12	18.09	18.12	1,420	-0.01(-0.06%)
Feb 19, 2010	18.10	18.13	18.07	18.13	6,423	+0.03(+0.19%)
Feb 18, 2010	18.17	18.17	18.03	18.09	16,221	-0.06(-0.34%)
Feb 17, 2010	18.26	18.31	18.16	18.16	5,424	-0.17(-0.94%)
Feb 16, 2010	18.22	18.33	18.22	18.33	9,710	+0.06(+0.32%)
Feb 12, 2010	18.28	18.27	18.27	18.27	17,868	+0.01(+0.04%)
Feb 11, 2010	18.32	18.32	18.18	18.26	10,252	-0.09(-0.49%)
Feb 10, 2010	18.43	18.43	18.33	18.35	2,876	-0.11(-0.61%)
Feb 09, 2010	18.57	18.63	18.46	18.46	35,824	-0.09(-0.50%)
Feb 08, 2010	18.54	18.60	18.54	18.55	24,004	-0.05(-0.29%)
Feb 05, 2010	18.50	18.63	18.46	18.61	145,300	+0.06(+0.35%)
Feb 04, 2010	18.41	18.55	18.41	18.54	22,379	+0.20(+1.10%)
Feb 03, 2010	18.37	18.42	18.30	18.34	7,490	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.