Indicators

Williams Companies (NY: WMB )

39.91 +0.26 (+0.64%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.576	8.599	8.418	8.473	17,928,822	-0.07(-0.87%)
Feb 25, 2010	8.363	8.564	8.281	8.548	12,515,636	+0.05(+0.60%)
Feb 24, 2010	8.363	8.505	8.328	8.497	18,952,040	+0.13(+1.60%)
Feb 23, 2010	8.454	8.509	8.277	8.363	17,037,936	-0.13(-1.48%)
Feb 22, 2010	8.776	8.839	8.446	8.489	20,758,468	-0.26(-2.97%)
Feb 19, 2010	8.682	8.757	8.611	8.749	17,126,604	+0.03(+0.36%)
Feb 18, 2010	8.701	8.835	8.509	8.717	22,651,394	-0.09(-1.03%)
Feb 17, 2010	8.808	8.855	8.725	8.808	13,868,191	+0.01(+0.09%)
Feb 16, 2010	8.670	8.800	8.670	8.800	17,655,442	+0.29(+3.37%)
Feb 12, 2010	8.410	8.513	8.513	8.513	20,525,604	-0.02(-0.23%)
Feb 11, 2010	8.292	8.548	8.233	8.532	18,363,936	+0.21(+2.55%)
Feb 10, 2010	8.285	8.379	8.147	8.320	23,001,968	+0.04(+0.43%)
Feb 09, 2010	8.178	8.418	8.159	8.285	26,952,496	+0.22(+2.73%)
Feb 08, 2010	7.997	8.167	7.966	8.064	24,639,780	+0.09(+1.18%)
Feb 05, 2010	7.974	8.088	7.675	7.970	36,464,688	-0.08(-1.03%)
Feb 04, 2010	8.450	8.450	8.045	8.052	24,683,712	-0.47(-5.49%)
Feb 03, 2010	8.591	8.658	8.493	8.521	11,809,611	-0.12(-1.37%)
Feb 02, 2010	8.513	8.690	8.387	8.639	25,155,572	+0.23(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.