Indicators

Williams Companies (NY: WMB )

39.66 +0.02 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.389	8.649	8.369	8.609	25,310,138	+0.14(+1.70%)
Oct 28, 2010	8.181	8.665	8.157	8.465	40,063,840	+0.18(+2.12%)
Oct 27, 2010	8.117	8.313	8.085	8.289	25,633,966	-0.05(-0.58%)
Oct 25, 2010	8.485	8.549	8.329	8.337	16,221,355	-0.06(-0.76%)
Oct 22, 2010	8.517	8.569	8.373	8.401	11,293,198	-0.08(-0.94%)
Oct 21, 2010	8.601	8.661	8.385	8.481	17,209,590	-0.08(-0.89%)
Oct 20, 2010	8.445	8.689	8.445	8.557	21,594,108	+0.15(+1.76%)
Oct 19, 2010	8.473	8.549	8.349	8.409	25,167,020	-0.20(-2.32%)
Oct 18, 2010	8.517	8.641	8.431	8.609	15,676,055	+0.11(+1.27%)
Oct 15, 2010	8.597	8.601	8.405	8.501	31,641,784	-0.02(-0.23%)
Oct 14, 2010	8.605	8.661	8.437	8.521	18,049,846	-0.10(-1.11%)
Oct 13, 2010	8.053	8.901	8.012	8.617	85,410,376	+0.77(+9.79%)
Oct 12, 2010	7.856	7.884	7.744	7.848	9,161,197	-0.04(-0.51%)
Oct 11, 2010	7.916	7.972	7.864	7.888	6,435,385	-0.00(-0.05%)
Oct 08, 2010	7.892	7.916	7.728	7.892	13,030,305	+0.16(+2.07%)
Oct 07, 2010	7.792	7.792	7.628	7.732	13,132,778	+0.00(+0.00%)
Oct 06, 2010	7.688	7.800	7.632	7.732	13,898,211	+0.02(+0.26%)
Oct 05, 2010	7.708	7.756	7.640	7.712	334	+0.10(+1.31%)
Oct 04, 2010	7.724	7.752	7.556	7.612	11,830,226	-0.14(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.