Indicators

Camden Natl Cp (NQ: CAC )

32.03 -0.10 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.61	13.59	13.24	13.34	23,794	-0.27(-1.98%)
May 27, 2010	13.10	13.67	12.80	13.61	42,993	+0.81(+6.36%)
May 26, 2010	12.82	12.91	12.64	12.80	48,983	+0.04(+0.30%)
May 25, 2010	12.66	12.86	12.62	12.76	19,569	-0.24(-1.86%)
May 24, 2010	13.17	13.39	12.90	13.00	27,489	-0.21(-1.58%)
May 21, 2010	13.18	13.38	13.03	13.21	49,847	-0.08(-0.61%)
May 20, 2010	14.05	14.05	13.29	13.29	39,135	-0.91(-6.40%)
May 19, 2010	14.45	14.57	14.04	14.20	29,410	-0.25(-1.76%)
May 18, 2010	14.96	14.99	14.44	14.45	18,794	-0.34(-2.33%)
May 17, 2010	14.53	14.93	14.32	14.80	39,945	+0.33(+2.29%)
May 14, 2010	14.95	14.95	14.36	14.47	17,697	-0.80(-5.26%)
May 13, 2010	15.09	15.34	14.94	15.27	20,884	-0.03(-0.17%)
May 12, 2010	14.82	15.29	14.64	15.29	85,038	+0.33(+2.21%)
May 11, 2010	14.58	15.00	14.49	14.96	79,347	+0.33(+2.23%)
May 10, 2010	14.84	15.25	14.45	14.64	40,484	+0.40(+2.84%)
May 07, 2010	14.68	15.02	14.22	14.23	41,868	-0.46(-3.15%)
May 06, 2010	14.85	15.21	14.25	14.70	42,873	-0.22(-1.45%)
May 05, 2010	15.11	15.15	14.87	14.91	23,377	-0.16(-1.07%)
May 04, 2010	15.48	15.67	14.87	15.07	33,788	-0.62(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.