Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.750 3.750 3.745 3.750 0 +0.00(+0.00%)
Jun 29, 2009 3.750 3.750 3.745 3.750 0 +0.01(+0.14%)
Jun 25, 2009 3.745 3.745 3.745 0 +0.00(+0.00%)
Jun 24, 2009 3.745 3.745 3.745 0 +0.00(+0.00%)
Jun 23, 2009 3.750 3.750 3.745 3.745 0 +0.00(+0.00%)
Jun 22, 2009 3.750 3.750 3.745 3.745 0 +0.00(+0.00%)
Jun 21, 2009 3.746 3.746 3.745 3.745 0 -0.00(-0.02%)
Jun 19, 2009 3.749 3.750 3.745 3.746 0 -0.00(-0.08%)
Jun 18, 2009 3.750 3.750 3.745 3.749 0 -0.00(-0.04%)
Jun 17, 2009 3.750 3.750 3.745 3.750 0 +0.00(+0.00%)
Jun 16, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 15, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 14, 2009 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 12, 2009 3.750 3.750 3.745 3.750 0 +0.00(+0.00%)
Jun 11, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 10, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 09, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 08, 2009 3.750 3.750 3.750 0 -0.00(-0.00%)
Jun 05, 2009 3.750 3.751 3.740 3.750 0 +0.00(+0.00%)
Jun 04, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 03, 2009 3.750 3.751 3.750 3.750 0 -0.00(-0.00%)
Jun 02, 2009 3.750 3.751 3.740 3.750 0 +0.00(+0.00%)
Jun 01, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
May 29, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
May 28, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
May 27, 2009 3.750 3.750 3.750 0 +0.00(+0.01%)
May 26, 2009 3.750 3.750 3.750 0 -0.00(-0.01%)
May 25, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
May 23, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
May 22, 2009 3.745 3.751 3.740 3.750 0 -0.00(-0.00%)
May 21, 2009 3.745 3.751 3.740 3.750 0 -0.00(-0.00%)
May 20, 2009 3.745 3.751 3.740 3.750 0 +0.00(+0.00%)
May 18, 2009 3.750 3.751 3.750 3.750 0 -0.00(-0.00%)
May 15, 2009 3.750 3.750 3.750 0 +0.00(+0.01%)
May 14, 2009 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
May 13, 2009 3.750 3.750 3.750 0 -0.00(-0.00%)
May 12, 2009 3.750 3.750 3.750 0 -0.00(-0.01%)
May 11, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
May 08, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
May 07, 2009 3.745 3.751 3.740 3.750 0 +0.01(+0.14%)
May 06, 2009 3.745 3.751 3.740 3.745 0 -0.01(-0.14%)
May 05, 2009 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
May 04, 2009 3.750 3.751 3.749 3.750 0 +0.00(+0.01%)
May 01, 2009 3.750 3.750 3.750 0 -0.00(-0.01%)
Apr 30, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 29, 2009 3.745 3.751 3.740 3.750 0 +0.00(+0.00%)
Apr 28, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 27, 2009 3.745 3.751 3.740 3.750 0 +0.00(+0.00%)
Apr 24, 2009 3.745 3.751 3.740 3.750 0 +0.00(+0.00%)
Apr 23, 2009 3.745 3.751 3.740 3.750 0 +0.00(+0.00%)
Apr 22, 2009 3.745 3.751 3.740 3.750 0 +0.00(+0.00%)
Apr 21, 2009 3.750 3.751 3.740 3.750 0 +0.00(+0.00%)
Apr 20, 2009 3.750 3.751 3.750 3.750 0 -0.00(-0.00%)
Apr 17, 2009 3.750 3.751 3.740 3.750 0 +0.00(+0.00%)
Apr 16, 2009 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Apr 15, 2009 3.750 3.751 3.740 3.750 0 +0.00(+0.00%)
Apr 14, 2009 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Apr 13, 2009 3.745 3.751 3.740 3.750 0 +0.01(+0.14%)
Apr 09, 2009 3.745 3.745 3.745 0 -0.01(-0.13%)
Apr 08, 2009 3.745 3.751 3.740 3.750 0 -0.00(-0.01%)
Apr 07, 2009 3.745 3.751 3.740 3.750 0 -0.00(-0.01%)
Apr 06, 2009 3.745 3.752 3.740 3.750 0 +0.00(+0.01%)
Apr 03, 2009 3.745 3.751 3.740 3.750 0 +0.00(+0.00%)
Apr 02, 2009 3.745 3.751 3.740 3.750 0 +0.00(+0.00%)
Apr 01, 2009 3.745 3.751 3.740 3.750 0 +0.00(+0.00%)
Mar 31, 2009 3.751 3.751 3.740 3.750 0 -0.00(-0.01%)
Mar 30, 2009 3.751 3.751 3.751 0 +0.00(+0.01%)
Mar 26, 2009 3.745 3.751 3.740 3.750 0 +0.00(+0.00%)
Mar 25, 2009 3.750 3.750 3.750 0 +0.01(+0.14%)
Mar 24, 2009 3.745 3.745 3.745 0 -0.01(-0.14%)
Mar 23, 2009 3.750 3.750 3.750 0 -0.00(-0.00%)
Mar 20, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 19, 2009 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Mar 18, 2009 3.750 3.750 3.750 0 -0.00(-0.01%)
Mar 17, 2009 3.751 3.751 3.751 0 +0.00(+0.01%)
Mar 16, 2009 3.750 3.750 3.750 0 -0.00(-0.00%)
Mar 13, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 12, 2009 3.750 3.750 3.750 0 -0.00(-0.01%)
Mar 11, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Mar 10, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Mar 09, 2009 3.751 3.751 3.751 0 +0.01(+0.15%)
Mar 06, 2009 3.745 3.745 3.745 0 -0.01(-0.15%)
Mar 05, 2009 3.751 3.751 3.751 0 +0.00(+0.01%)
Mar 04, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 02, 2009 3.750 3.750 3.750 0 +0.01(+0.14%)
Feb 27, 2009 3.745 3.745 3.745 0 -0.01(-0.14%)
Feb 26, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 25, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 24, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 23, 2009 3.750 3.750 3.750 0 +0.01(+0.14%)
Feb 20, 2009 3.745 3.745 3.745 0 -0.01(-0.15%)
Feb 19, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 18, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 17, 2009 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 16, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 13, 2009 3.751 3.751 3.751 0 -0.00(-0.00%)
Feb 12, 2009 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 11, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 10, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 09, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 06, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 05, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 04, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Feb 03, 2009 3.751 3.751 3.751 0 -0.00(-0.04%)
Feb 02, 2009 3.752 3.752 3.752 0 +0.00(+0.00%)
Jan 30, 2009 3.752 3.752 3.752 0 +0.00(+0.01%)
Jan 29, 2009 3.752 3.752 3.752 0 +0.00(+0.00%)
Jan 28, 2009 3.752 3.752 3.752 0 +0.00(+0.00%)
Jan 27, 2009 3.752 3.752 3.752 0 +0.01(+0.18%)
Jan 26, 2009 3.745 3.745 3.745 0 -0.01(-0.14%)
Jan 23, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 22, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 21, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 20, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 19, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 16, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 15, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 14, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 13, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 12, 2009 3.750 3.750 3.750 0 -0.00(-0.01%)
Jan 09, 2009 3.751 3.751 3.751 0 -0.00(-0.00%)
Jan 08, 2009 3.751 3.751 3.751 0 +0.00(+0.00%)
Jan 07, 2009 3.751 3.751 3.751 0 -0.00(-0.00%)
Jan 06, 2009 3.751 3.751 3.751 0 -0.00(-0.04%)
Jan 05, 2009 3.752 3.752 3.752 0 -0.00(-0.00%)
Jan 02, 2009 3.752 3.752 3.752 0 +0.01(+0.19%)
Jan 01, 2009 3.745 3.745 3.745 0 -0.01(-0.19%)
Dec 31, 2008 3.752 3.752 3.752 0 +0.00(+0.00%)
Dec 30, 2008 3.752 3.752 3.752 0 -0.00(-0.04%)
Dec 29, 2008 3.754 3.754 3.754 0 +0.00(+0.04%)
Dec 26, 2008 3.752 3.752 3.752 0 +0.01(+0.19%)
Dec 25, 2008 3.745 3.745 3.745 0 -0.01(-0.19%)
Dec 24, 2008 3.752 3.752 3.752 3.752 0 -0.00(-0.00%)
Dec 23, 2008 3.752 3.752 3.752 0 +0.00(+0.04%)
Dec 22, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 21, 2008 3.751 3.751 3.751 3.751 0 +0.01(+0.15%)
Dec 19, 2008 3.751 3.751 3.740 3.745 0 -0.01(-0.15%)
Dec 18, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 17, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 16, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 15, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 12, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 11, 2008 3.751 3.751 3.751 0 +0.01(+0.15%)
Dec 10, 2008 3.745 3.745 3.745 0 -0.01(-0.15%)
Dec 09, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 08, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 05, 2008 3.751 3.751 3.751 0 -0.00(-0.04%)
Dec 04, 2008 3.752 3.752 3.752 3.752 0 +0.00(+0.04%)
Dec 03, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 02, 2008 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Dec 01, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Nov 28, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Nov 27, 2008 3.751 3.751 3.751 0 +0.01(+0.15%)
Nov 26, 2008 3.745 3.745 3.745 0 -0.01(-0.15%)
Nov 25, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Nov 24, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Nov 21, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Nov 20, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Nov 19, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Nov 18, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Nov 17, 2008 3.751 3.751 3.751 0 +0.00(+0.00%)
Nov 14, 2008 3.751 3.751 3.751 0 +0.01(+0.14%)
Nov 13, 2008 3.745 3.745 3.745 0 +0.00(+0.00%)
Nov 12, 2008 3.745 3.745 3.745 0 +0.00(+0.01%)
Nov 11, 2008 3.745 3.745 3.745 0 -0.00(-0.11%)
Nov 10, 2008 3.749 3.749 3.749 0 -0.01(-0.16%)
Nov 07, 2008 3.755 3.755 3.755 0 +0.01(+0.13%)
Nov 06, 2008 3.750 3.751 3.750 3.750 0 -0.01(-0.13%)
Nov 05, 2008 3.755 3.755 3.755 0 +0.00(+0.00%)
Nov 04, 2008 3.755 3.755 3.755 0 +0.00(+0.05%)
Nov 03, 2008 3.753 3.753 3.753 0 +0.00(+0.01%)
Oct 31, 2008 3.753 3.753 3.753 0 +0.00(+0.07%)
Oct 30, 2008 3.750 3.750 3.750 0 +0.00(+0.13%)
Oct 29, 2008 3.745 3.745 3.745 0 -0.00(-0.11%)
Oct 28, 2008 3.750 3.750 3.750 0 +0.00(+0.13%)
Oct 27, 2008 3.745 3.745 3.745 0 -0.00(-0.10%)
Oct 24, 2008 3.749 3.749 3.749 0 -0.00(-0.05%)
Oct 23, 2008 3.751 3.751 3.751 0 -0.00(-0.03%)
Oct 22, 2008 3.752 3.752 3.752 0 +0.01(+0.18%)
Oct 21, 2008 3.745 3.745 3.745 0 -0.01(-0.33%)
Oct 20, 2008 3.757 3.757 3.757 3.757 0 -0.00(-0.09%)
Oct 17, 2008 3.760 3.760 3.760 0 +0.02(+0.41%)
Oct 16, 2008 3.745 3.745 3.745 0 -0.02(-0.41%)
Oct 15, 2008 3.760 3.760 3.760 0 +0.01(+0.39%)
Oct 14, 2008 3.745 3.745 3.745 3.745 0 +0.03(+0.91%)
Oct 13, 2008 3.712 3.712 3.712 0 -0.04(-1.03%)
Oct 10, 2008 3.750 3.750 3.750 0 -0.01(-0.13%)
Oct 09, 2008 3.755 3.755 3.755 0 -0.01(-0.33%)
Oct 08, 2008 3.768 3.768 3.768 0 +0.00(+0.07%)
Oct 07, 2008 3.765 3.765 3.765 0 +0.01(+0.24%)
Oct 06, 2008 3.756 3.756 3.756 0 -0.00(-0.03%)
Oct 03, 2008 3.757 3.757 3.757 0 +0.00(+0.03%)
Oct 02, 2008 3.756 3.756 3.756 0 +0.01(+0.30%)
Oct 01, 2008 3.745 3.745 3.745 0 -0.01(-0.30%)
Sep 30, 2008 3.756 3.756 3.756 0 -0.00(-0.03%)
Sep 29, 2008 3.757 3.757 3.757 0 +0.00(+0.11%)
Sep 26, 2008 3.753 3.753 3.753 0 -0.00(-0.06%)
Sep 25, 2008 3.755 3.755 3.755 0 +0.00(+0.07%)
Sep 24, 2008 3.753 3.753 3.753 0 -0.00(-0.03%)
Sep 23, 2008 3.754 3.754 3.754 0 +0.00(+0.00%)
Sep 22, 2008 3.754 3.754 3.754 0 +0.01(+0.36%)
Sep 19, 2008 3.740 3.740 3.740 0 -0.01(-0.39%)
Sep 18, 2008 3.755 3.755 3.755 0 +0.00(+0.09%)
Sep 17, 2008 3.751 3.751 3.751 0 +0.00(+0.01%)
Sep 16, 2008 3.751 3.751 3.751 0 +0.00(+0.03%)
Sep 15, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 12, 2008 3.750 3.750 3.750 0 +0.00(+0.01%)
Sep 11, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 10, 2008 3.750 3.750 3.750 0 +0.01(+0.13%)
Sep 08, 2008 3.745 3.745 3.745 3.745 0 -0.01(-0.14%)
Sep 05, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 04, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 03, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 02, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 01, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 29, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 28, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 27, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 26, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 25, 2008 3.750 3.750 3.750 0 -0.00(-0.01%)
Aug 22, 2008 3.751 3.751 3.751 0 +0.00(+0.01%)
Aug 21, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 20, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 19, 2008 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Aug 18, 2008 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Aug 15, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 14, 2008 3.750 3.751 3.750 3.750 0 -0.00(-0.00%)
Aug 13, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 12, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 11, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 08, 2008 3.750 3.751 3.740 3.750 0 +0.00(+0.00%)
Aug 07, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 06, 2008 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Aug 05, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 04, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 01, 2008 3.745 3.751 3.740 3.750 0 +0.00(+0.00%)
Jul 31, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.04%)
Jul 30, 2008 3.749 3.749 3.748 3.749 0 -0.00(-0.04%)
Jul 29, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 28, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.04%)
Jul 25, 2008 3.745 3.750 3.740 3.749 0 +0.00(+0.00%)
Jul 24, 2008 3.749 3.749 3.749 3.749 0 +0.00(+0.10%)
Jul 23, 2008 3.745 3.745 3.745 3.745 0 -0.00(-0.10%)
Jul 22, 2008 3.749 3.749 3.748 3.749 0 +0.00(+0.00%)
Jul 21, 2008 3.749 3.749 3.749 3.749 0 +0.00(+0.00%)
Jul 18, 2008 3.749 3.751 3.740 3.749 0 +0.00(+0.00%)
Jul 17, 2008 3.749 3.749 3.749 3.749 0 +0.00(+0.12%)
Jul 16, 2008 3.744 3.744 3.744 3.744 0 -0.00(-0.02%)
Jul 15, 2008 3.745 3.745 3.745 3.745 0 +0.00(+0.00%)
Jul 14, 2008 3.745 3.745 3.745 3.745 0 -0.01(-0.15%)
Jul 11, 2008 3.745 3.751 3.740 3.751 0 +0.00(+0.01%)
Jul 10, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 09, 2008 3.750 3.751 3.750 3.750 0 -0.00(-0.01%)
Jul 08, 2008 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
Jul 07, 2008 3.751 3.751 3.751 3.751 0 +0.00(+0.02%)
Jul 04, 2008 3.745 3.750 3.740 3.750 0 +0.01(+0.14%)
Jul 03, 2008 3.745 3.745 3.745 3.745 0 +0.00(+0.00%)
Jul 02, 2008 3.745 3.745 3.745 3.745 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.