Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

29.50 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009		2.800	2.800	2.800	0	+0.10(+3.70%)
May 18, 2009		2.700	2.700	2.700	0	-0.40(-12.90%)
May 11, 2009	3.100	3.100	3.100	3.100	0	+0.15(+5.08%)
May 08, 2009	2.950	2.950	2.950	2.950	3,215	+0.16(+5.73%)
May 04, 2009		2.790	2.790	2.790	0	+0.19(+7.31%)
Apr 29, 2009	2.600	2.600	2.600	2.600	0	-0.05(-1.89%)
Apr 20, 2009		2.650	2.650	2.650	0	-0.20(-7.02%)
Apr 15, 2009		2.850	2.850	2.850	0	+0.40(+16.33%)
Apr 02, 2009	2.450	2.450	2.450	2.450	2,500	+0.05(+2.08%)
Mar 23, 2009		2.400	2.400	2.400	0	-0.15(-5.88%)
Mar 19, 2009	2.550	2.550	2.550	2.550	0	+0.35(+15.91%)
Mar 13, 2009		2.200	2.200	2.200	0	+0.00(+0.00%)
Mar 12, 2009	2.200	2.200	2.200	2.200	140	+0.30(+15.79%)
Mar 11, 2009		1.900	1.900	1.900	1,500	+0.00(+0.00%)
Mar 10, 2009	1.900	1.900	1.900	1.900	1,500	-0.05(-2.56%)
Mar 09, 2009		1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 06, 2009	1.950	1.950	1.950	1.950	500	-0.18(-8.45%)
Mar 04, 2009		2.130	2.130	2.130	0	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.