Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

43.84 +1.83 (+4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.110 7.210 6.900 7.110 436,080 +0.02(+0.28%)
Sep 29, 2009 7.420 7.430 7.040 7.090 382,734 -0.33(-4.45%)
Sep 28, 2009 7.320 7.480 7.200 7.420 275,741 +0.16(+2.20%)
Sep 25, 2009 7.190 7.330 7.150 7.260 174,030 +0.07(+0.97%)
Sep 24, 2009 7.540 7.560 7.160 7.190 171,359 -0.34(-4.52%)
Sep 23, 2009 7.500 7.730 7.360 7.530 349,926 +0.07(+0.94%)
Sep 22, 2009 7.580 7.620 7.240 7.460 310,152 -0.03(-0.40%)
Sep 21, 2009 7.270 7.730 7.250 7.490 376,780 +0.16(+2.18%)
Sep 18, 2009 7.320 7.440 7.260 7.330 438,891 +0.04(+0.55%)
Sep 17, 2009 7.410 7.460 7.260 7.290 178,873 -0.11(-1.49%)
Sep 16, 2009 7.380 7.430 7.280 7.400 194,445 +0.02(+0.27%)
Sep 15, 2009 7.350 7.430 7.250 7.380 199,901 +0.04(+0.54%)
Sep 14, 2009 7.210 7.450 7.150 7.340 281,422 +0.10(+1.38%)
Sep 11, 2009 7.490 7.490 7.220 7.240 189,163 -0.26(-3.47%)
Sep 10, 2009 7.560 7.600 7.320 7.500 203,646 +0.02(+0.27%)
Sep 09, 2009 7.540 7.540 7.350 7.480 189,952 -0.06(-0.80%)
Sep 08, 2009 7.450 7.540 7.290 7.540 194,510 +0.14(+1.89%)
Sep 04, 2009 7.150 7.420 7.000 7.400 266,233 +0.27(+3.79%)
Sep 03, 2009 7.130 7.180 6.920 7.130 133,193 +0.03(+0.42%)
Sep 02, 2009 7.160 7.210 7.050 7.100 162,746 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.