Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.819 8.735 8.735 8.735 30,278,376 -0.08(-0.87%)
Dec 30, 2009 8.798 8.827 8.774 8.811 49,965,432 -0.00(-0.03%)
Dec 29, 2009 8.829 8.861 8.806 8.814 29,548,498 -0.02(-0.18%)
Dec 28, 2009 8.816 8.845 8.774 8.829 32,490,724 +0.03(+0.39%)
Dec 24, 2009 8.761 8.814 8.742 8.795 12,866,973 +0.03(+0.39%)
Dec 23, 2009 8.814 8.824 8.727 8.761 35,687,024 +0.01(+0.09%)
Dec 22, 2009 8.732 8.798 8.711 8.753 46,029,580 +0.01(+0.12%)
Dec 21, 2009 8.706 8.785 8.690 8.742 35,847,392 +0.09(+1.10%)
Dec 18, 2009 8.684 8.727 8.611 8.648 68,714,824 -0.00(-0.03%)
Dec 17, 2009 8.645 8.724 8.532 8.650 63,590,048 -0.00(-0.03%)
Dec 16, 2009 8.716 8.758 8.613 8.653 71,188,440 -0.05(-0.58%)
Dec 15, 2009 8.869 8.885 8.663 8.703 78,303,896 -0.14(-1.61%)
Dec 14, 2009 8.893 8.919 8.840 8.845 44,293,736 -0.05(-0.53%)
Dec 11, 2009 8.893 8.919 8.806 8.893 39,580,372 +0.02(+0.21%)
Dec 10, 2009 8.753 8.890 8.753 8.874 49,782,820 +0.09(+1.08%)
Dec 09, 2009 8.832 8.832 8.700 8.779 71,547,968 -0.02(-0.27%)
Dec 08, 2009 8.808 8.872 8.669 8.803 76,968,256 +0.04(+0.42%)
Dec 07, 2009 8.642 8.851 8.634 8.766 61,155,292 +0.14(+1.68%)
Dec 04, 2009 8.687 8.716 8.555 8.621 60,706,960 +0.00(+0.03%)
Dec 03, 2009 8.655 8.692 8.571 8.619 62,434,768 +0.01(+0.12%)
Dec 02, 2009 8.513 8.677 8.513 8.608 62,868,812 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.