Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.51 ZAR -0.04 (-0.21%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.942 7.942 7.942 0 -0.09(-1.10%)
May 28, 2009 8.027 8.066 8.012 8.030 0 -0.13(-1.57%)
May 27, 2009 8.165 8.185 8.143 8.159 0 -0.12(-1.47%)
May 26, 2009 8.280 8.296 8.260 8.280 0 +0.03(+0.30%)
May 25, 2009 8.248 8.272 8.233 8.255 0 -0.03(-0.35%)
May 23, 2009 8.284 8.284 8.284 0 +0.06(+0.68%)
May 22, 2009 8.342 8.396 8.193 8.229 0 -0.10(-1.22%)
May 21, 2009 8.342 8.361 8.300 8.331 0 -0.03(-0.31%)
May 20, 2009 8.377 8.398 8.341 8.357 0 -0.09(-1.03%)
May 19, 2009 8.435 8.459 8.420 8.444 0 -0.08(-0.96%)
May 18, 2009 8.521 8.543 8.506 8.525 0 -0.14(-1.62%)
May 15, 2009 8.665 8.665 8.665 0 +0.12(+1.45%)
May 14, 2009 8.541 8.557 8.526 8.541 0 +0.02(+0.28%)
May 13, 2009 8.515 8.533 8.492 8.518 0 +0.07(+0.88%)
May 12, 2009 8.444 8.459 8.428 8.444 0 -0.03(-0.38%)
May 11, 2009 8.485 8.501 8.402 8.476 0 +0.21(+2.48%)
May 08, 2009 8.271 8.271 8.271 0 -0.13(-1.61%)
May 07, 2009 8.319 8.458 8.274 8.405 0 +0.09(+1.03%)
May 06, 2009 8.319 8.335 8.304 8.319 0 -0.09(-1.03%)
May 05, 2009 8.405 8.431 8.390 8.406 0 +0.09(+1.05%)
May 04, 2009 8.335 8.340 8.315 8.319 0 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.