Indicators

JNK (NY: JNK )

93.10 +0.21 (+0.23%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	34.19	34.91	33.98	34.50	535,043	+0.61(+1.80%)
Mar 30, 2009	34.80	34.81	33.79	33.89	625,707	-0.82(-2.36%)
Mar 26, 2009	34.86	35.11	34.71	34.71	1,063,338	+0.14(+0.41%)
Mar 25, 2009	34.56	34.75	34.45	34.57	501,631	+0.23(+0.68%)
Mar 24, 2009	34.66	34.85	34.16	34.33	431,883	-0.43(-1.22%)
Mar 23, 2009	34.43	34.77	34.43	34.76	786,221	+0.48(+1.41%)
Mar 20, 2009	33.88	34.27	33.53	34.27	519,304	+0.57(+1.70%)
Mar 19, 2009	33.92	34.15	33.52	33.70	439,341	-0.11(-0.31%)
Mar 18, 2009	33.34	33.98	32.94	33.81	933,993	+0.33(+0.98%)
Mar 17, 2009	33.23	33.65	32.95	33.48	685,357	+0.25(+0.74%)
Mar 16, 2009	33.17	33.58	33.04	33.23	689,552	+0.27(+0.82%)
Mar 13, 2009	32.45	33.06	32.45	32.96	0	+0.28(+0.86%)
Mar 12, 2009	32.08	32.80	31.90	32.68	692,411	+0.66(+2.06%)
Mar 11, 2009	31.86	32.22	31.42	32.02	568,834	+0.62(+1.97%)
Mar 10, 2009	30.75	31.42	30.38	31.40	1,076,583	+1.11(+3.68%)
Mar 09, 2009	30.75	30.82	29.94	30.29	468,763	-0.52(-1.67%)
Mar 06, 2009	30.57	31.23	30.47	30.81	0	+0.11(+0.35%)
Mar 05, 2009	31.78	31.99	30.48	30.70	481,401	-0.92(-2.90%)
Mar 04, 2009	31.88	32.49	31.42	31.61	546,758	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.