Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.272 1.324 1.249 1.261 112,379,800 -0.05(-3.95%)
Oct 30, 2008 1.307 1.312 1.214 1.312 113,381,360 +0.07(+5.56%)
Oct 29, 2008 1.261 1.312 1.209 1.243 134,660,832 +0.01(+0.47%)
Oct 28, 2008 1.266 1.289 1.197 1.238 101,792,880 +0.07(+5.91%)
Oct 27, 2008 1.180 1.203 1.117 1.168 62,043,704 +0.01(+0.99%)
Oct 24, 2008 1.059 1.197 1.036 1.157 114,003,264 +0.01(+0.50%)
Oct 23, 2008 1.243 1.243 1.105 1.151 124,660,016 -0.06(-4.76%)
Oct 22, 2008 1.261 1.272 1.191 1.209 75,959,720 -0.04(-3.23%)
Oct 21, 2008 1.278 1.330 1.226 1.249 89,249,880 -0.09(-6.87%)
Oct 20, 2008 1.468 1.502 1.335 1.341 78,170,912 -0.06(-4.12%)
Oct 17, 2008 1.295 1.462 1.243 1.399 114,068,152 +0.09(+7.05%)
Oct 16, 2008 1.427 1.427 1.180 1.307 120,362,744 -0.02(-1.30%)
Oct 15, 2008 1.450 1.468 1.318 1.324 93,891,496 -0.09(-6.12%)
Oct 14, 2008 1.709 1.709 1.381 1.410 143,800,560 +0.03(+2.51%)
Oct 13, 2008 1.715 1.715 1.330 1.376 211,831,232 +0.23(+20.10%)
Oct 10, 2008 1.191 1.468 1.082 1.145 342,207,616 -0.05(-4.33%)
Oct 09, 2008 1.658 1.727 1.168 1.197 226,265,424 -0.33(-21.80%)
Oct 08, 2008 1.704 3.148 1.209 1.531 222,190,544 -0.15(-8.90%)
Oct 07, 2008 2.181 2.245 1.681 1.681 124,634,888 -0.44(-20.87%)
Oct 06, 2008 2.297 2.314 1.911 2.124 112,629,952 -0.21(-8.89%)
Oct 03, 2008 2.573 2.573 2.331 2.331 74,882,784 -0.17(-6.90%)
Oct 02, 2008 2.596 2.653 2.504 2.504 49,798,320 -0.12(-4.40%)
Oct 01, 2008 2.734 2.849 2.584 2.619 66,130,460 -0.37(-12.50%)
Sep 30, 2008 2.619 2.993 2.533 2.993 74,661,288 +0.59(+24.70%)
Sep 29, 2008 2.763 2.820 2.400 2.400 59,661,812 -0.37(-13.31%)
Sep 26, 2008 2.792 2.878 2.717 2.769 0 -0.10(-3.41%)
Sep 25, 2008 2.907 2.993 2.832 2.866 47,674,164 -0.03(-0.99%)
Sep 24, 2008 2.855 2.895 2.769 2.895 48,737,872 +0.10(+3.50%)
Sep 23, 2008 2.907 2.907 2.769 2.797 37,155,092 -0.05(-1.82%)
Sep 22, 2008 3.074 3.074 2.797 2.849 89,165,232 -0.20(-6.43%)
Sep 19, 2008 3.258 3.281 2.964 3.045 0 +0.01(+0.19%)
Sep 18, 2008 2.872 3.079 2.740 3.039 191,797,168 +0.20(+6.88%)
Sep 17, 2008 2.878 2.901 2.648 2.843 213,552,160 -0.07(-2.56%)
Sep 16, 2008 2.648 2.982 2.619 2.918 171,643,056 +0.19(+6.96%)
Sep 15, 2008 2.653 2.918 2.590 2.728 180,160,752 -0.10(-3.46%)
Sep 12, 2008 2.717 2.872 2.648 2.826 225,948,432 +0.13(+4.91%)
Sep 11, 2008 2.521 2.734 2.510 2.694 148,645,744 +0.12(+4.70%)
Sep 10, 2008 2.556 2.590 2.521 2.573 68,333,576 +0.04(+1.59%)
Sep 09, 2008 2.636 2.688 2.527 2.533 89,767,416 -0.09(-3.30%)
Sep 08, 2008 2.653 2.699 2.487 2.619 125,574,040 +0.08(+3.17%)
Sep 05, 2008 2.515 2.544 2.452 2.538 0 +0.01(+0.46%)
Sep 04, 2008 2.613 2.676 2.527 2.527 152,248,352 -0.10(-3.94%)
Sep 03, 2008 2.619 2.699 2.584 2.630 145,610,352 +0.03(+1.33%)
Sep 02, 2008 2.688 2.769 2.561 2.596 92,846,752 +0.03(+1.12%)
Aug 29, 2008 2.521 2.642 2.504 2.567 0 +0.02(+0.68%)
Aug 28, 2008 2.475 2.556 2.446 2.550 91,428,512 +0.10(+3.99%)
Aug 27, 2008 2.504 2.544 2.440 2.452 124,730,336 -0.05(-2.07%)
Aug 26, 2008 2.533 2.550 2.458 2.504 85,609,168 -0.03(-1.36%)
Aug 25, 2008 2.567 2.602 2.446 2.538 122,004,928 -0.03(-1.34%)
Aug 22, 2008 2.607 2.648 2.504 2.573 96,903,736 +0.03(+1.13%)
Aug 21, 2008 2.613 2.636 2.533 2.544 105,125,736 -0.11(-4.12%)
Aug 20, 2008 2.763 2.780 2.602 2.653 85,526,248 -0.06(-2.33%)
Aug 19, 2008 2.820 2.820 2.705 2.717 68,347,464 -0.10(-3.48%)
Aug 18, 2008 2.953 2.953 2.809 2.815 63,040,176 -0.13(-4.31%)
Aug 15, 2008 2.993 3.005 2.901 2.941 0 +0.01(+0.20%)
Aug 14, 2008 2.843 2.993 2.838 2.935 66,474,940 +0.13(+4.51%)
Aug 13, 2008 3.033 3.033 2.774 2.809 117,363,864 -0.18(-5.97%)
Aug 12, 2008 3.016 3.137 2.970 2.987 64,964,720 +0.02(+0.58%)
Aug 11, 2008 3.016 3.166 2.947 2.970 71,193,672 -0.06(-1.90%)
Aug 08, 2008 2.832 3.085 2.792 3.028 77,129,016 +0.23(+8.23%)
Aug 07, 2008 2.826 2.907 2.780 2.797 63,652,092 -0.05(-1.62%)
Aug 06, 2008 2.935 2.935 2.820 2.843 103,022,928 -0.09(-2.95%)
Aug 05, 2008 2.843 2.930 2.803 2.930 107,283,296 +0.16(+5.82%)
Aug 04, 2008 2.688 2.820 2.682 2.769 53,565,440 +0.09(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.