Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 29, 2008 0.6200 0.6200 0.6200 0.6200 7,000 +0.00(+0.00%)
Apr 28, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 25, 2008 0.6200 0.6200 0.6200 0.6200 5,500 +0.00(+0.00%)
Apr 24, 2008 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Apr 23, 2008 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Apr 22, 2008 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Apr 21, 2008 0.6400 0.6400 0.6200 0.6200 21,700 -0.02(-3.13%)
Apr 18, 2008 0.6400 0.6400 0.6400 0.6400 57,000 +0.03(+4.92%)
Apr 17, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 16, 2008 0.6400 0.6600 0.5700 0.6100 70,200 -0.04(-6.15%)
Apr 15, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 14, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 11, 2008 0.6400 0.6500 0.6400 0.6500 20,000 +0.00(+0.00%)
Apr 10, 2008 0.6600 0.6600 0.6500 0.6500 40,000 -0.03(-4.41%)
Apr 09, 2008 0.6800 0.6800 0.6800 0.6800 13,000 +0.03(+4.62%)
Apr 08, 2008 0.6500 0.6700 0.6500 0.6500 350,500 -0.01(-1.52%)
Apr 07, 2008 0.6600 0.6700 0.6600 0.6600 56,018 -0.02(-2.94%)
Apr 04, 2008 0.7200 0.7200 0.6800 0.6800 7,000 +0.00(+0.00%)
Apr 03, 2008 0.6600 0.6800 0.6600 0.6800 49,011 +0.04(+6.25%)
Apr 02, 2008 0.6500 0.6500 0.6400 0.6400 8,000 -0.03(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.