Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.596 7.859 7.585 7.822 0 +0.26(+3.44%)
Feb 28, 2008 7.561 7.578 7.546 7.562 0 +0.12(+1.65%)
Feb 27, 2008 7.516 7.540 7.402 7.439 0 -0.10(-1.38%)
Feb 26, 2008 7.548 7.564 7.528 7.543 0 -0.10(-1.32%)
Feb 25, 2008 7.665 7.685 7.627 7.644 0 -0.07(-0.96%)
Feb 22, 2008 7.761 7.830 7.669 7.718 0 -0.09(-1.17%)
Feb 21, 2008 7.804 7.871 7.736 7.809 0 -0.00(-0.01%)
Feb 20, 2008 7.811 7.826 7.795 7.811 0 +0.13(+1.69%)
Feb 19, 2008 7.676 7.703 7.659 7.681 0 +0.08(+0.99%)
Feb 18, 2008 7.596 7.621 7.577 7.606 0 -0.05(-0.63%)
Feb 15, 2008 7.683 7.721 7.556 7.654 0 -0.03(-0.42%)
Feb 14, 2008 7.686 7.701 7.670 7.686 0 -0.05(-0.61%)
Feb 13, 2008 7.739 7.763 7.716 7.732 0 -0.00(-0.03%)
Feb 12, 2008 7.739 7.754 7.711 7.734 0 -0.04(-0.54%)
Feb 11, 2008 7.768 7.866 7.721 7.777 0 -0.05(-0.59%)
Feb 08, 2008 7.686 7.886 7.622 7.822 0 +0.14(+1.78%)
Feb 07, 2008 7.679 7.701 7.664 7.686 0 -0.01(-0.08%)
Feb 06, 2008 7.699 7.715 7.676 7.691 0 -0.01(-0.08%)
Feb 05, 2008 7.441 7.719 7.439 7.697 0 +0.23(+3.05%)
Feb 04, 2008 7.465 7.485 7.450 7.470 0 +0.13(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.