Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.825 6.832 6.692 6.793 0 -0.04(-0.66%)
Nov 29, 2007 6.838 6.853 6.822 6.838 0 -0.02(-0.28%)
Nov 28, 2007 6.994 7.070 6.837 6.856 0 -0.13(-1.90%)
Nov 27, 2007 6.990 7.006 6.974 6.989 0 -0.02(-0.26%)
Nov 26, 2007 7.008 7.023 6.993 7.008 0 +0.17(+2.56%)
Nov 23, 2007 6.763 6.910 6.720 6.833 0 +0.00(+0.07%)
Nov 21, 2007 6.830 6.845 6.813 6.828 0 +0.14(+2.16%)
Nov 20, 2007 6.684 6.699 6.669 6.684 0 -0.09(-1.35%)
Nov 19, 2007 6.789 6.804 6.735 6.775 0 +0.06(+0.89%)
Nov 16, 2007 6.750 6.800 6.623 6.715 0 +0.09(+1.32%)
Nov 15, 2007 6.611 6.645 6.596 6.628 0 +0.01(+0.11%)
Nov 14, 2007 6.611 6.635 6.596 6.620 0 -0.05(-0.82%)
Nov 13, 2007 6.676 6.691 6.660 6.675 0 -0.14(-2.10%)
Nov 12, 2007 6.830 6.845 6.798 6.818 0 +0.22(+3.41%)
Nov 09, 2007 6.498 6.690 6.410 6.593 0 +0.09(+1.33%)
Nov 08, 2007 6.505 6.531 6.490 6.506 0 -0.04(-0.63%)
Nov 07, 2007 6.565 6.588 6.493 6.548 0 +0.03(+0.44%)
Nov 06, 2007 6.519 6.534 6.504 6.519 0 -0.07(-1.08%)
Nov 05, 2007 6.555 6.660 6.490 6.590 0 +0.03(+0.46%)
Nov 02, 2007 6.599 6.660 6.498 6.560 0 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.