Indicators

Camden Natl Cp (NQ: CAC )

32.37 -0.82 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.08	12.08	11.91	11.97	39,368	+0.01(+0.11%)
Dec 28, 2007	12.13	12.16	11.93	11.96	20,647	-0.16(-1.29%)
Dec 27, 2007	12.17	12.17	12.06	12.11	13,755	-0.06(-0.52%)
Dec 26, 2007	12.02	12.20	12.02	12.18	28,696	+0.16(+1.33%)
Dec 24, 2007	12.22	12.22	11.89	12.02	16,364	+0.06(+0.53%)
Dec 21, 2007	12.01	12.01	11.82	11.95	21,818	-0.05(-0.39%)
Dec 20, 2007	12.49	12.49	11.91	12.00	15,415	-0.54(-4.34%)
Dec 19, 2007	12.54	12.55	12.48	12.54	8,537	-0.03(-0.23%)
Dec 18, 2007	12.52	12.58	12.52	12.57	3,794	+0.02(+0.17%)
Dec 17, 2007	12.54	12.55	12.49	12.55	6,640	+0.01(+0.10%)
Dec 14, 2007	12.18	12.54	12.18	12.54	9,012	+0.30(+2.41%)
Dec 13, 2007	12.21	12.44	12.14	12.24	47,432	-0.12(-0.96%)
Dec 12, 2007	12.42	12.71	12.36	12.36	30,593	+0.10(+0.79%)
Dec 11, 2007	12.42	12.71	12.15	12.27	16,601	+0.02(+0.14%)
Dec 10, 2007	12.30	12.35	12.25	12.25	11,146	+0.02(+0.17%)
Dec 07, 2007	12.54	12.54	12.21	12.23	22,055	+0.06(+0.52%)
Dec 06, 2007	12.22	12.38	12.16	12.16	53,835	-0.01(-0.07%)
Dec 05, 2007	12.03	12.22	11.87	12.17	27,747	+0.09(+0.77%)
Dec 04, 2007	12.12	12.16	11.90	12.08	13,755	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.