Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	899.09	1025	1018	1023	101,165,568	-2.80(-0.27%)
Sep 27, 2007	896.74	1025	1018	1025	76,657,512	+7.44(+0.73%)
Sep 26, 2007	891.75	1019	1012	1018	71,375,872	+3.13(+0.31%)
Sep 25, 2007	898.16	1029	1013	1015	73,847,080	-14.54(-1.41%)
Sep 24, 2007	892.56	1031	1017	1029	75,815,008	+12.17(+1.20%)
Sep 21, 2007	898.38	1024	1016	1017	125,358,408	+1.27(+0.13%)
Sep 20, 2007	904.29	1032	1015	1016	87,942,256	-16.01(-1.55%)
Sep 19, 2007	879.78	1038	1017	1032	125,662,912	+14.89(+1.46%)
Sep 18, 2007	865.82	1017	987.25	1017	117,231,976	+29.82(+3.02%)
Sep 17, 2007	862.98	991.41	982.10	987.25	61,847,280	-4.16(-0.42%)
Sep 14, 2007	856.12	991.41	976.39	991.41	68,653,656	+4.36(+0.44%)
Sep 13, 2007	849.91	990.62	971.40	987.06	76,206,352	+15.65(+1.61%)
Sep 12, 2007	845.47	976.55	967.77	971.41	76,534,424	-1.15(-0.12%)
Sep 11, 2007	835.89	972.55	960.25	972.55	89,929,136	+12.29(+1.28%)
Sep 10, 2007	847.81	972.28	953.78	960.26	83,897,096	-8.32(-0.86%)
Sep 07, 2007	846.53	985.27	966.21	968.59	98,641,544	-16.68(-1.69%)
Sep 06, 2007	857.66	986.95	973.51	985.27	66,326,964	+4.20(+0.43%)
Sep 05, 2007	869.12	1002	979.63	981.07	78,270,160	-20.48(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.