Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.074 7.140 6.990 7.043 0 -0.04(-0.52%)
Jun 28, 2007 7.181 7.216 7.040 7.080 0 -0.05(-0.67%)
Jun 27, 2007 7.206 7.270 7.111 7.128 0 -0.07(-0.94%)
Jun 26, 2007 7.150 7.232 7.115 7.196 0 +0.02(+0.31%)
Jun 25, 2007 7.125 7.220 7.090 7.174 0 +0.01(+0.21%)
Jun 22, 2007 7.139 7.197 7.070 7.159 0 +0.01(+0.10%)
Jun 21, 2007 7.136 7.230 7.066 7.151 0 +0.00(+0.02%)
Jun 20, 2007 7.079 7.169 7.020 7.150 0 +0.08(+1.07%)
Jun 19, 2007 7.094 7.155 7.040 7.074 0 -0.01(-0.20%)
Jun 18, 2007 7.116 7.160 7.050 7.088 0 -0.04(-0.62%)
Jun 15, 2007 7.190 7.234 7.078 7.133 0 -0.05(-0.75%)
Jun 14, 2007 7.249 7.285 7.137 7.187 0 -0.04(-0.49%)
Jun 13, 2007 7.284 7.360 7.197 7.222 0 -0.06(-0.78%)
Jun 12, 2007 7.228 7.294 7.150 7.279 0 +0.04(+0.55%)
Jun 11, 2007 7.260 7.330 7.180 7.239 0 +0.02(+0.33%)
Jun 08, 2007 7.270 7.401 7.160 7.215 0 -0.07(-0.93%)
Jun 07, 2007 7.202 7.300 7.110 7.283 0 +0.08(+1.06%)
Jun 06, 2007 7.161 7.250 7.091 7.206 0 +0.04(+0.50%)
Jun 05, 2007 7.131 7.200 7.075 7.170 0 +0.04(+0.60%)
Jun 04, 2007 7.090 7.202 7.050 7.128 0 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.