Indicators

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.04	10.10	9.891	10.02	64,114,280	+0.08(+0.77%)
Apr 27, 2007	9.922	10.02	9.896	9.943	47,097,784	-0.02(-0.21%)
Apr 26, 2007	9.880	9.990	9.854	9.964	45,492,056	+0.08(+0.85%)
Apr 25, 2007	9.933	9.946	9.820	9.880	49,806,456	+0.01(+0.13%)
Apr 24, 2007	9.885	9.933	9.833	9.867	43,089,984	+0.01(+0.13%)
Apr 23, 2007	9.946	9.969	9.807	9.854	30,435,504	-0.09(-0.95%)
Apr 20, 2007	10.01	10.07	9.901	9.948	56,045,668	+0.10(+1.07%)
Apr 19, 2007	9.783	9.883	9.762	9.843	45,706,936	+0.02(+0.24%)
Apr 18, 2007	9.802	9.859	9.770	9.820	37,166,988	-0.01(-0.11%)
Apr 17, 2007	9.922	9.922	9.820	9.830	42,436,280	-0.11(-1.08%)
Apr 16, 2007	9.838	9.977	9.815	9.938	36,055,624	+0.13(+1.28%)
Apr 13, 2007	9.914	9.914	9.736	9.812	32,773,712	+0.01(+0.05%)
Apr 12, 2007	9.812	9.817	9.710	9.807	26,648,548	-0.00(-0.03%)
Apr 11, 2007	9.922	9.933	9.752	9.809	48,660,460	-0.11(-1.11%)
Apr 10, 2007	9.972	10.02	9.872	9.920	27,887,252	-0.05(-0.53%)
Apr 09, 2007	9.975	10.01	9.946	9.972	20,160,586	+0.00(+0.00%)
Apr 05, 2007	9.841	9.977	9.817	9.972	31,744,940	-0.01(-0.05%)
Apr 04, 2007	10.00	10.04	9.922	9.977	36,514,472	-0.03(-0.26%)
Apr 03, 2007	9.988	10.04	9.959	10.00	34,034,376	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.