Indicators

Williams Companies (NY: WMB )

41.45 -0.33 (-0.79%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.392	9.443	9.270	9.380	8,451,299	-0.03(-0.29%)
Sep 28, 2006	9.254	9.423	9.239	9.408	13,343,540	+0.14(+1.48%)
Sep 27, 2006	9.235	9.364	9.125	9.270	11,259,916	+0.10(+1.11%)
Sep 26, 2006	8.897	9.195	8.842	9.168	10,872,863	+0.27(+3.05%)
Sep 25, 2006	8.960	8.995	8.775	8.897	13,507,166	-0.07(-0.79%)
Sep 22, 2006	9.034	9.066	8.842	8.968	8,484,889	-0.06(-0.61%)
Sep 21, 2006	8.889	9.172	8.889	9.023	14,434,465	+0.18(+2.00%)
Sep 20, 2006	9.019	9.137	8.842	8.846	21,909,606	-0.19(-2.13%)
Sep 19, 2006	9.195	9.278	8.991	9.038	6,360,040	-0.19(-2.04%)
Sep 18, 2006	9.089	9.250	9.007	9.227	9,757,762	+0.17(+1.91%)
Sep 15, 2006	9.011	9.082	8.834	9.054	15,480,348	+0.12(+1.36%)
Sep 14, 2006	9.176	9.254	8.842	8.932	21,133,208	-0.23(-2.53%)
Sep 13, 2006	9.199	9.325	9.140	9.164	10,342,032	-0.02(-0.17%)
Sep 12, 2006	9.137	9.247	9.089	9.180	9,638,669	-0.03(-0.30%)
Sep 11, 2006	9.329	9.423	9.101	9.207	9,913,245	-0.20(-2.17%)
Sep 08, 2006	9.608	9.663	9.380	9.412	10,302,080	-0.21(-2.21%)
Sep 07, 2006	9.628	9.710	9.486	9.624	8,762,519	+0.10(+1.07%)
Sep 06, 2006	9.812	9.809	9.522	9.522	13,292,645	-0.29(-2.96%)
Sep 05, 2006	9.754	9.844	9.671	9.812	6,355,714	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.