Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.663 2.704 2.572 2.671 15,911 +0.00(+0.00%)
Jun 29, 2005 2.729 2.746 2.620 2.671 10,607 -0.07(-2.42%)
Jun 28, 2005 2.729 2.787 2.655 2.738 14,947 +0.00(+0.00%)
Jun 27, 2005 2.721 2.771 2.696 2.738 12,054 -0.02(-0.60%)
Jun 24, 2005 2.738 2.754 2.680 2.754 17,719 -0.03(-1.19%)
Jun 23, 2005 2.621 2.812 2.613 2.787 26,881 +0.14(+5.33%)
Jun 22, 2005 2.613 2.655 2.530 2.646 37,971 +0.00(+0.00%)
Jun 21, 2005 2.738 2.771 2.630 2.646 10,848 -0.07(-2.74%)
Jun 20, 2005 2.613 2.738 2.613 2.721 42,792 +0.07(+2.82%)
Jun 17, 2005 2.489 2.646 2.480 2.646 43,877 +0.16(+6.33%)
Jun 16, 2005 2.439 2.489 2.439 2.489 32,546 +0.08(+3.45%)
Jun 15, 2005 2.422 2.431 2.406 2.406 3,254 +0.02(+1.05%)
Jun 14, 2005 2.389 2.389 2.323 2.381 11,331 +0.00(+0.00%)
Jun 13, 2005 2.456 2.456 2.373 2.381 8,558 -0.10(-4.01%)
Jun 10, 2005 2.406 2.480 2.406 2.480 9,763 +0.02(+1.01%)
Jun 09, 2005 2.439 2.456 2.431 2.456 22,903 +0.00(+0.00%)
Jun 08, 2005 2.447 2.472 2.447 2.456 4,460 -0.02(-1.00%)
Jun 07, 2005 2.489 2.489 2.447 2.480 4,339 -0.01(-0.33%)
Jun 06, 2005 2.489 2.497 2.489 2.489 27,845 +0.00(+0.00%)
Jun 03, 2005 2.522 2.530 2.456 2.489 13,139 -0.07(-2.91%)
Jun 02, 2005 2.489 2.563 2.480 2.563 128,619 +0.03(+1.31%)
Jun 01, 2005 2.530 2.588 2.530 2.530 11,813 -0.01(-0.33%)
May 31, 2005 2.539 2.547 2.522 2.539 6,027 -0.02(-0.97%)
May 27, 2005 2.613 2.613 2.547 2.563 3,375 -0.02(-0.96%)
May 26, 2005 2.572 2.597 2.539 2.588 14,103 +0.02(+0.65%)
May 25, 2005 2.572 2.613 2.555 2.572 5,062 +0.01(+0.32%)
May 24, 2005 2.572 2.572 2.563 2.563 3,375 -0.05(-1.90%)
May 23, 2005 2.572 2.613 2.539 2.613 21,697 +0.00(+0.00%)
May 20, 2005 2.655 2.655 2.613 2.613 1,567 +0.00(+0.00%)
May 19, 2005 2.621 2.621 2.588 2.613 1,808 -0.02(-0.63%)
May 18, 2005 2.655 2.663 2.588 2.630 4,580 +0.02(+0.63%)
May 17, 2005 2.638 2.638 2.563 2.613 3,977 -0.05(-1.87%)
May 16, 2005 2.746 2.779 2.489 2.663 12,174 -0.03(-1.23%)
May 13, 2005 2.696 2.696 2.696 2.696 3,857 +0.00(+0.00%)
May 12, 2005 2.613 2.696 2.505 2.696 14,826 +0.06(+2.20%)
May 11, 2005 2.746 2.804 2.613 2.638 11,089 -0.17(-6.19%)
May 10, 2005 2.779 2.812 2.779 2.812 2,531 -0.01(-0.29%)
May 09, 2005 2.829 2.879 2.721 2.821 9,281 -0.05(-1.73%)
May 06, 2005 2.854 2.945 2.787 2.870 16,755 +0.10(+3.59%)
May 05, 2005 2.713 2.821 2.713 2.771 5,424 +0.06(+2.14%)
May 04, 2005 2.821 2.821 2.655 2.713 9,402 -0.09(-3.25%)
May 03, 2005 2.821 2.821 2.754 2.804 10,728 -0.12(-4.25%)
May 02, 2005 2.904 2.978 2.821 2.928 4,701 -0.02(-0.56%)
Apr 29, 2005 2.821 2.945 2.779 2.945 16,273 +0.12(+4.41%)
Apr 28, 2005 3.152 3.152 2.821 2.821 57,981 -0.37(-11.46%)
Apr 27, 2005 3.335 3.335 3.177 3.186 90,889 -0.23(-6.80%)
Apr 26, 2005 3.476 3.526 3.418 3.418 53,882 +0.02(+0.73%)
Apr 25, 2005 3.426 3.501 3.381 3.393 14,465 -0.03(-0.97%)
Apr 22, 2005 3.418 3.493 3.360 3.426 4,942 -0.05(-1.43%)
Apr 21, 2005 3.526 3.526 3.443 3.476 5,906 -0.02(-0.48%)
Apr 20, 2005 3.542 3.542 3.484 3.493 8,076 -0.06(-1.64%)
Apr 19, 2005 3.526 3.600 3.526 3.551 3,857 +0.00(+0.00%)
Apr 18, 2005 3.600 3.600 3.459 3.551 4,219 -0.02(-0.47%)
Apr 15, 2005 3.526 3.575 3.484 3.567 5,906 +0.00(+0.00%)
Apr 14, 2005 3.567 3.575 3.526 3.567 2,169 +0.04(+1.18%)
Apr 13, 2005 3.526 3.526 3.401 3.526 6,870 +0.00(+0.00%)
Apr 12, 2005 3.559 3.559 3.451 3.526 5,786 +0.01(+0.24%)
Apr 11, 2005 3.517 3.592 3.468 3.517 9,763 +0.06(+1.68%)
Apr 08, 2005 3.360 3.484 3.360 3.459 3,013 +0.10(+2.96%)
Apr 07, 2005 3.360 3.542 3.360 3.360 10,728 +0.00(+0.00%)
Apr 06, 2005 3.318 3.476 3.318 3.360 63,887 +0.01(+0.25%)
Apr 05, 2005 3.385 3.484 3.310 3.352 318,354 +0.01(+0.25%)
Apr 04, 2005 3.310 3.360 3.310 3.343 68,468 +0.03(+1.00%)
Apr 01, 2005 3.360 3.360 3.310 3.310 1,446 -0.03(-0.99%)
Mar 31, 2005 3.310 3.352 3.277 3.343 22,662 +0.02(+0.75%)
Mar 30, 2005 3.318 3.318 3.252 3.318 5,665 +0.00(+0.00%)
Mar 29, 2005 3.277 3.318 3.277 3.318 3,134 +0.00(+0.00%)
Mar 28, 2005 3.343 3.385 3.293 3.318 19,648 +0.01(+0.25%)
Mar 24, 2005 3.219 3.310 3.219 3.310 12,174 +0.07(+2.31%)
Mar 23, 2005 3.136 3.235 3.136 3.235 12,536 +0.12(+4.00%)
Mar 22, 2005 3.028 3.269 3.028 3.111 22,179 +0.08(+2.74%)
Mar 21, 2005 3.011 3.086 2.945 3.028 2,410 +0.07(+2.24%)
Mar 18, 2005 2.854 3.053 2.854 2.962 17,478 +0.14(+5.00%)
Mar 17, 2005 2.804 2.837 2.763 2.821 52,797 +0.01(+0.30%)
Mar 16, 2005 2.779 2.862 2.738 2.812 11,451 +0.01(+0.30%)
Mar 15, 2005 2.779 2.862 2.779 2.804 50,628 -0.02(-0.59%)
Mar 14, 2005 2.821 2.862 2.738 2.821 44,600 -0.03(-1.16%)
Mar 11, 2005 2.962 2.978 2.821 2.854 7,112 -0.08(-2.82%)
Mar 10, 2005 2.986 2.986 2.829 2.937 16,152 -0.11(-3.54%)
Mar 09, 2005 3.045 3.045 3.045 3.045 602 +0.02(+0.55%)
Mar 08, 2005 3.111 3.186 3.028 3.028 12,295 -0.17(-5.19%)
Mar 07, 2005 3.111 3.194 3.111 3.194 8,317 +0.12(+4.05%)
Mar 04, 2005 3.094 3.103 3.069 3.069 3,616 -0.01(-0.27%)
Mar 03, 2005 3.069 3.078 3.069 3.078 5,062 -0.02(-0.54%)
Mar 02, 2005 3.028 3.094 2.986 3.094 10,848 +0.02(+0.54%)
Mar 01, 2005 3.069 3.078 3.045 3.078 11,692 -0.07(-2.37%)
Feb 28, 2005 3.144 3.152 3.028 3.152 31,582 +0.00(+0.00%)
Feb 25, 2005 3.194 3.194 3.152 3.152 11,451 -0.01(-0.26%)
Feb 24, 2005 3.161 3.161 3.161 3.161 1,446 +0.01(+0.26%)
Feb 23, 2005 3.152 3.152 3.152 3.152 6,027 +0.02(+0.53%)
Feb 22, 2005 3.318 3.318 3.136 3.136 5,424 -0.11(-3.32%)
Feb 18, 2005 3.244 3.244 3.244 3.244 1,808 -0.03(-1.01%)
Feb 17, 2005 3.152 3.277 3.152 3.277 8,679 +0.17(+5.33%)
Feb 16, 2005 3.152 3.152 3.111 3.111 4,821 -0.04(-1.32%)
Feb 15, 2005 3.235 3.235 3.111 3.152 20,010 -0.08(-2.56%)
Feb 14, 2005 3.302 3.310 3.235 3.235 4,821 -0.04(-1.27%)
Feb 11, 2005 3.343 3.343 3.277 3.277 18,081 +0.01(+0.25%)
Feb 10, 2005 3.152 3.269 3.136 3.269 25,314 +0.03(+1.03%)
Feb 09, 2005 3.551 3.551 3.086 3.235 37,850 -0.10(-2.99%)
Feb 08, 2005 3.360 3.360 3.302 3.335 22,782 +0.10(+3.08%)
Feb 07, 2005 3.177 3.235 3.111 3.235 12,898 +0.04(+1.30%)
Feb 04, 2005 3.252 3.277 3.194 3.194 41,225 -0.05(-1.53%)
Feb 03, 2005 3.235 3.277 3.069 3.244 60,633 -0.07(-2.01%)
Feb 02, 2005 3.318 3.318 3.277 3.310 1,567 -0.01(-0.25%)
Feb 01, 2005 3.318 3.360 3.235 3.318 23,626 -0.04(-1.23%)
Jan 31, 2005 3.443 3.443 3.235 3.360 15,550 -0.03(-0.98%)
Jan 28, 2005 3.443 3.443 3.302 3.393 6,027 -0.01(-0.24%)
Jan 27, 2005 3.426 3.459 3.401 3.401 1,325 +0.01(+0.24%)
Jan 26, 2005 3.252 3.393 3.252 3.393 11,331 +0.12(+3.54%)
Jan 25, 2005 3.443 3.443 3.235 3.277 21,215 -0.12(-3.66%)
Jan 24, 2005 3.567 3.567 3.318 3.401 27,724 -0.12(-3.53%)
Jan 21, 2005 3.534 3.650 3.526 3.526 7,232 -0.08(-2.30%)
Jan 20, 2005 3.692 3.692 3.534 3.609 13,380 -0.04(-1.14%)
Jan 19, 2005 3.824 3.824 3.609 3.650 10,005 -0.16(-4.14%)
Jan 18, 2005 3.841 3.841 3.733 3.808 15,791 -0.03(-0.86%)
Jan 14, 2005 3.733 3.841 3.650 3.841 46,529 +0.07(+1.98%)
Jan 13, 2005 3.650 3.766 3.650 3.766 3,375 +0.07(+2.02%)
Jan 12, 2005 3.775 3.808 3.650 3.692 10,125 -0.08(-2.20%)
Jan 11, 2005 3.609 3.775 3.567 3.775 15,791 +0.12(+3.17%)
Jan 10, 2005 3.600 3.658 3.600 3.658 7,594 +0.06(+1.61%)
Jan 07, 2005 3.609 3.642 3.575 3.600 5,062 +0.05(+1.40%)
Jan 06, 2005 3.393 3.551 3.393 3.551 2,772 +0.17(+4.90%)
Jan 05, 2005 3.393 3.393 3.343 3.385 2,772 -0.01(-0.24%)
Jan 04, 2005 3.360 3.393 3.360 3.393 843 +0.07(+2.25%)
Jan 03, 2005 3.360 3.360 3.194 3.318 12,536 -0.07(-2.20%)
Dec 31, 2004 3.410 3.410 3.368 3.393 7,594 -0.07(-2.15%)
Dec 30, 2004 3.443 3.468 3.335 3.468 10,246 +0.00(+0.00%)
Dec 29, 2004 3.501 3.567 3.468 3.468 4,339 +0.02(+0.72%)
Dec 28, 2004 3.468 3.609 3.426 3.443 13,018 -0.04(-1.19%)
Dec 27, 2004 3.725 3.725 3.484 3.484 9,402 -0.16(-4.33%)
Dec 23, 2004 3.658 3.658 3.484 3.642 8,438 -0.04(-1.13%)
Dec 22, 2004 3.650 3.708 3.650 3.683 9,522 +0.10(+2.78%)
Dec 21, 2004 3.650 3.650 3.584 3.584 1,687 -0.10(-2.70%)
Dec 20, 2004 3.700 3.700 3.667 3.683 4,098 +0.00(+0.00%)
Dec 17, 2004 3.609 3.750 3.609 3.683 13,500 +0.13(+3.74%)
Dec 16, 2004 3.484 3.567 3.401 3.551 8,076 +0.05(+1.42%)
Dec 15, 2004 3.634 3.634 3.368 3.501 23,746 -0.13(-3.65%)
Dec 14, 2004 3.667 3.692 3.634 3.634 3,375 -0.10(-2.67%)
Dec 13, 2004 3.526 3.775 3.526 3.733 5,183 +0.17(+4.65%)
Dec 10, 2004 3.517 3.567 3.484 3.567 6,870 +0.04(+1.18%)
Dec 09, 2004 3.692 3.692 3.526 3.526 18,684 -0.14(-3.85%)
Dec 08, 2004 4.131 4.131 3.658 3.667 22,059 -0.40(-9.80%)
Dec 07, 2004 4.065 4.148 3.982 4.065 26,519 +0.00(+0.00%)
Dec 06, 2004 3.816 4.131 3.816 4.065 36,162 +0.29(+7.69%)
Dec 03, 2004 3.692 3.849 3.692 3.775 13,862 +0.13(+3.64%)
Dec 02, 2004 3.484 3.808 3.484 3.642 23,746 +0.12(+3.54%)
Dec 01, 2004 3.542 3.542 3.426 3.517 8,317 -0.09(-2.53%)
Nov 30, 2004 3.609 3.609 3.526 3.609 18,443 +0.08(+2.35%)
Nov 29, 2004 3.401 3.526 3.385 3.526 9,040 +0.12(+3.66%)
Nov 26, 2004 3.385 3.401 3.327 3.401 2,290 -0.04(-1.20%)
Nov 24, 2004 3.393 3.443 3.327 3.443 16,755 +0.09(+2.72%)
Nov 23, 2004 3.318 3.401 3.235 3.352 14,585 -0.01(-0.25%)
Nov 22, 2004 3.152 3.360 3.119 3.360 28,207 +0.17(+5.19%)
Nov 19, 2004 3.410 3.410 3.028 3.194 248,077 -0.13(-3.99%)
Nov 18, 2004 3.434 3.434 3.277 3.327 51,351 -0.07(-2.20%)
Nov 17, 2004 3.509 3.551 3.393 3.401 72,687 -0.12(-3.53%)
Nov 16, 2004 3.293 3.526 3.210 3.526 52,797 +0.31(+9.54%)
Nov 15, 2004 3.277 3.318 3.194 3.219 12,295 +0.02(+0.78%)
Nov 12, 2004 3.020 3.277 3.020 3.194 190,699 +0.13(+4.34%)
Nov 11, 2004 3.069 3.194 3.061 3.061 3,254 -0.01(-0.27%)
Nov 10, 2004 3.069 3.069 3.045 3.069 10,246 -0.08(-2.63%)
Nov 09, 2004 3.152 3.152 3.152 3.152 1,808 -0.05(-1.55%)
Nov 08, 2004 3.210 3.343 3.202 3.202 2,410 +0.00(+0.00%)
Nov 05, 2004 3.277 3.302 3.069 3.202 9,763 -0.03(-1.03%)
Nov 04, 2004 3.277 3.302 3.219 3.235 5,424 -0.04(-1.27%)
Nov 03, 2004 3.302 3.352 3.277 3.277 19,407 -0.13(-3.89%)
Nov 02, 2004 3.634 3.658 3.401 3.410 27,122 -0.17(-4.86%)
Nov 01, 2004 3.675 3.733 3.551 3.584 12,415 -0.06(-1.59%)
Oct 29, 2004 3.609 3.675 3.443 3.642 158,514 +0.13(+3.78%)
Oct 28, 2004 3.360 3.517 3.302 3.509 8,679 +0.06(+1.68%)
Oct 27, 2004 3.468 3.501 3.410 3.451 7,594 +0.03(+0.97%)
Oct 26, 2004 3.360 3.418 3.318 3.418 3,013 +0.00(+0.00%)
Oct 25, 2004 3.526 3.526 3.401 3.418 4,339 -0.07(-1.90%)
Oct 22, 2004 3.484 3.517 3.401 3.484 1,808 -0.02(-0.71%)
Oct 21, 2004 3.501 3.517 3.501 3.509 1,325 +0.07(+1.93%)
Oct 20, 2004 3.526 3.526 3.252 3.443 29,171 -0.19(-5.25%)
Oct 19, 2004 3.733 3.733 3.634 3.634 7,232 -0.22(-5.81%)
Oct 18, 2004 3.916 3.916 3.692 3.858 58,101 +0.02(+0.65%)
Oct 15, 2004 3.501 3.891 3.501 3.833 16,152 +0.27(+7.69%)
Oct 14, 2004 3.567 3.584 3.501 3.559 8,317 -0.01(-0.23%)
Oct 13, 2004 3.733 3.775 3.567 3.567 30,015 -0.17(-4.44%)
Oct 12, 2004 3.302 3.733 3.302 3.733 26,640 +0.37(+11.11%)
Oct 11, 2004 3.235 3.360 3.219 3.360 6,027 +0.10(+3.05%)
Oct 08, 2004 3.152 3.260 3.144 3.260 14,465 +0.11(+3.42%)
Oct 07, 2004 3.152 3.227 3.111 3.152 33,149 +0.04(+1.33%)
Oct 06, 2004 3.069 3.194 3.069 3.111 37,488 +0.00(+0.00%)
Oct 05, 2004 3.152 3.169 3.111 3.111 10,005 -0.06(-1.83%)
Oct 04, 2004 3.111 3.235 3.111 3.169 116,806 +0.06(+1.87%)
Oct 01, 2004 3.111 3.128 3.028 3.111 42,310 +0.04(+1.35%)
Sep 30, 2004 2.895 3.069 2.870 3.069 315,822 +0.17(+5.71%)
Sep 29, 2004 2.821 2.904 2.812 2.904 3,977 +0.05(+1.74%)
Sep 28, 2004 2.829 2.904 2.821 2.854 14,103 +0.02(+0.88%)
Sep 27, 2004 2.796 2.879 2.787 2.829 10,487 +0.04(+1.49%)
Sep 24, 2004 2.821 2.904 2.787 2.787 14,465 -0.07(-2.61%)
Sep 23, 2004 2.862 2.945 2.821 2.862 38,212 +0.00(+0.00%)
Sep 22, 2004 2.796 2.904 2.796 2.862 22,300 -0.04(-1.43%)
Sep 21, 2004 2.953 2.953 2.804 2.904 10,005 +0.00(+0.00%)
Sep 20, 2004 2.895 2.904 2.895 2.904 1,084 +0.00(+0.00%)
Sep 17, 2004 2.887 2.945 2.887 2.904 6,991 +0.04(+1.45%)
Sep 16, 2004 2.887 2.904 2.862 2.862 11,451 -0.03(-1.15%)
Sep 15, 2004 2.986 2.986 2.821 2.895 19,889 -0.17(-5.42%)
Sep 14, 2004 2.995 3.111 2.953 3.061 28,086 -0.05(-1.60%)
Sep 13, 2004 3.177 3.186 2.995 3.111 37,006 -0.07(-2.34%)
Sep 10, 2004 3.086 3.186 3.086 3.186 2,893 +0.00(+0.00%)
Sep 09, 2004 3.136 3.227 3.111 3.186 22,662 -0.04(-1.29%)
Sep 08, 2004 3.202 3.227 3.194 3.227 12,295 +0.02(+0.52%)
Sep 07, 2004 3.028 3.210 3.028 3.210 28,689 +0.19(+6.32%)
Sep 03, 2004 3.028 3.069 3.020 3.020 15,791 -0.01(-0.27%)
Sep 02, 2004 3.045 3.111 3.028 3.028 27,724 -0.03(-1.08%)
Sep 01, 2004 3.053 3.219 3.053 3.061 13,862 -0.06(-1.86%)
Aug 31, 2004 3.111 3.119 3.111 3.119 1,084 +0.00(+0.00%)
Aug 30, 2004 3.119 3.119 3.119 3.119 1,567 +0.00(+0.00%)
Aug 27, 2004 3.020 3.235 3.020 3.119 8,558 +0.05(+1.62%)
Aug 26, 2004 3.086 3.094 2.995 3.069 18,804 -0.05(-1.60%)
Aug 25, 2004 3.069 3.152 3.069 3.119 12,174 -0.12(-3.59%)
Aug 24, 2004 3.069 3.235 3.069 3.235 8,438 +0.17(+5.41%)
Aug 23, 2004 3.069 3.235 3.036 3.069 17,478 +0.00(+0.00%)
Aug 20, 2004 3.028 3.069 2.986 3.069 10,005 +0.00(+0.00%)
Aug 19, 2004 3.152 3.161 3.028 3.069 6,147 -0.10(-3.14%)
Aug 18, 2004 3.194 3.227 3.169 3.169 18,925 -0.02(-0.52%)
Aug 17, 2004 3.152 3.277 3.152 3.186 16,634 -0.09(-2.79%)
Aug 16, 2004 3.327 3.401 3.128 3.277 6,027 +0.04(+1.28%)
Aug 13, 2004 3.194 3.235 3.194 3.235 3,495 +0.04(+1.30%)
Aug 12, 2004 3.293 3.293 3.152 3.194 3,736 -0.18(-5.41%)
Aug 11, 2004 3.152 3.376 3.111 3.376 12,777 +0.11(+3.30%)
Aug 10, 2004 3.401 3.401 3.219 3.269 10,246 -0.06(-1.75%)
Aug 09, 2004 3.401 3.401 3.277 3.327 27,483 +0.01(+0.25%)
Aug 06, 2004 3.401 3.401 3.318 3.318 31,823 -0.12(-3.61%)
Aug 05, 2004 3.484 3.526 3.443 3.443 23,385 +0.00(+0.00%)
Aug 04, 2004 3.401 3.443 3.401 3.443 1,687 +0.04(+1.22%)
Aug 03, 2004 3.775 3.775 3.360 3.401 69,915 -0.46(-11.83%)
Aug 02, 2004 3.650 3.941 3.534 3.858 85,223 +0.22(+6.16%)
Jul 30, 2004 3.650 3.717 3.567 3.634 17,719 +0.02(+0.69%)
Jul 29, 2004 3.360 3.683 3.360 3.609 25,916 +0.21(+6.10%)
Jul 28, 2004 3.318 3.401 3.318 3.401 9,402 +0.06(+1.74%)
Jul 27, 2004 2.986 3.343 2.986 3.343 57,016 +0.37(+12.26%)
Jul 26, 2004 3.028 3.028 2.912 2.978 8,920 -0.02(-0.55%)
Jul 23, 2004 3.161 3.177 2.995 2.995 4,821 -0.11(-3.48%)
Jul 22, 2004 3.086 3.111 2.995 3.103 32,426 -0.07(-2.35%)
Jul 21, 2004 3.202 3.219 3.136 3.177 3,736 +0.03(+1.06%)
Jul 20, 2004 3.210 3.210 3.078 3.144 15,791 -0.05(-1.56%)
Jul 19, 2004 3.244 3.244 3.194 3.194 4,580 -0.12(-3.75%)
Jul 16, 2004 3.368 3.443 3.152 3.318 49,663 +0.01(+0.25%)
Jul 15, 2004 3.310 3.360 3.235 3.310 6,750 +0.04(+1.27%)
Jul 14, 2004 2.995 3.393 2.995 3.269 37,127 +0.19(+6.20%)
Jul 13, 2004 2.787 3.111 2.787 3.078 42,310 +0.19(+6.61%)
Jul 12, 2004 2.970 2.970 2.879 2.887 6,870 -0.02(-0.57%)
Jul 09, 2004 2.787 2.904 2.787 2.904 9,884 +0.02(+0.58%)
Jul 08, 2004 2.862 2.978 2.862 2.887 6,147 -0.02(-0.57%)
Jul 07, 2004 2.912 3.011 2.904 2.904 12,174 +0.00(+0.00%)
Jul 06, 2004 3.053 3.103 2.904 2.904 19,045 -0.11(-3.58%)
Jul 02, 2004 3.094 3.103 3.011 3.011 7,353 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.