Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.184	9.225	9.076	9.093	23,247,002	-0.06(-0.64%)
Feb 25, 2005	8.974	9.184	8.962	9.151	33,622,692	+0.18(+1.97%)
Feb 24, 2005	8.987	9.002	8.896	8.974	32,146,044	-0.01(-0.14%)
Feb 23, 2005	8.949	9.005	8.881	8.987	32,674,916	+0.04(+0.48%)
Feb 22, 2005	8.921	8.995	8.899	8.944	45,399,076	+0.02(+0.20%)
Feb 18, 2005	9.020	9.050	8.889	8.926	46,042,664	-0.09(-1.04%)
Feb 17, 2005	9.114	9.126	8.995	9.020	27,934,852	-0.11(-1.22%)
Feb 16, 2005	9.177	9.189	9.091	9.131	41,341,760	-0.04(-0.39%)
Feb 15, 2005	9.232	9.296	9.134	9.167	42,928,376	+0.02(+0.19%)
Feb 14, 2005	9.179	9.382	9.131	9.149	64,352,608	-0.03(-0.33%)
Feb 11, 2005	9.164	9.245	9.106	9.179	23,131,892	+0.07(+0.75%)
Feb 10, 2005	9.126	9.220	9.063	9.111	23,755,700	-0.01(-0.06%)
Feb 09, 2005	9.227	9.235	9.101	9.116	24,708,618	-0.10(-1.07%)
Feb 08, 2005	9.316	9.326	9.187	9.215	28,358,898	-0.06(-0.60%)
Feb 07, 2005	9.341	9.349	9.232	9.270	21,461,418	-0.05(-0.49%)
Feb 04, 2005	9.119	9.323	9.108	9.316	33,459,718	+0.24(+2.65%)
Feb 03, 2005	9.096	9.149	9.043	9.076	23,234,740	+0.01(+0.06%)
Feb 02, 2005	9.151	9.199	9.033	9.071	38,053,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.