Indicators

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

116.35 +0.17 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.75	20.77	20.61	20.73	26,826	-0.07(-0.34%)
Feb 25, 2005	20.60	20.80	20.60	20.80	60,876	+0.24(+1.15%)
Feb 24, 2005	20.41	20.56	20.38	20.56	95,957	+0.12(+0.61%)
Feb 23, 2005	20.39	20.46	20.34	20.44	101,116	+0.15(+0.73%)
Feb 22, 2005	20.53	20.62	20.29	20.29	51,590	-0.32(-1.57%)
Feb 18, 2005	20.59	20.61	20.56	20.61	21,667	-0.02(-0.09%)
Feb 17, 2005	20.68	20.71	20.63	20.63	41,788	-0.08(-0.37%)
Feb 16, 2005	20.70	20.72	20.69	20.71	19,088	-0.02(-0.07%)
Feb 15, 2005	20.69	20.78	20.69	20.73	54,169	+0.05(+0.24%)
Feb 14, 2005	20.64	20.68	20.64	20.68	77,901	+0.01(+0.05%)
Feb 11, 2005	20.51	20.70	20.46	20.67	35,597	+0.16(+0.77%)
Feb 10, 2005	20.48	20.52	20.43	20.51	37,144	+0.06(+0.29%)
Feb 09, 2005	20.56	20.56	20.45	20.45	106,791	-0.17(-0.83%)
Feb 08, 2005	20.64	20.64	20.58	20.62	21,151	+0.03(+0.12%)
Feb 07, 2005	20.60	20.64	20.57	20.59	28,890	-0.01(-0.05%)
Feb 04, 2005	20.41	20.61	20.41	20.60	203,781	+0.27(+1.33%)
Feb 03, 2005	20.38	20.39	20.31	20.33	107,823	-0.09(-0.45%)
Feb 02, 2005	20.37	20.46	20.36	20.42	46,431	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.