Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.720	1.820	1.720	1.820	33,500	+0.11(+6.43%)
May 27, 2004	1.680	1.740	1.670	1.710	30,000	-0.05(-2.84%)
May 26, 2004	1.750	1.760	1.740	1.760	16,000	+0.01(+0.57%)
May 25, 2004	1.700	1.750	1.700	1.750	39,200	+0.05(+2.94%)
May 24, 2004	1.750	1.760	1.660	1.700	47,700	+0.01(+0.59%)
May 21, 2004	1.670	1.700	1.660	1.690	46,200	+0.02(+1.20%)
May 20, 2004	1.700	1.700	1.650	1.670	45,800	-0.03(-1.76%)
May 19, 2004	1.680	1.740	1.660	1.700	32,500	+0.04(+2.41%)
May 18, 2004	1.690	1.700	1.660	1.660	58,800	-0.01(-0.60%)
May 17, 2004	1.720	1.740	1.650	1.670	40,900	-0.03(-1.76%)
May 14, 2004	1.750	1.750	1.700	1.700	52,900	-0.05(-2.86%)
May 13, 2004	1.760	1.770	1.680	1.750	22,800	+0.01(+0.57%)
May 12, 2004	1.770	1.770	1.700	1.740	56,700	-0.03(-1.69%)
May 11, 2004	1.810	1.820	1.750	1.770	134,700	-0.04(-2.21%)
May 10, 2004	1.850	1.890	1.800	1.810	65,500	-0.03(-1.63%)
May 07, 2004	1.860	1.910	1.840	1.840	32,600	+0.00(+0.00%)
May 06, 2004	1.910	1.930	1.840	1.840	40,300	-0.07(-3.66%)
May 05, 2004	1.870	1.930	1.860	1.910	35,900	+0.01(+0.53%)
May 04, 2004	1.950	1.960	1.860	1.900	45,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.