Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.911 4.071 3.800 3.893 800,100 +0.03(+0.81%)
May 29, 2003 3.813 3.916 3.680 3.862 675,900 -0.02(-0.57%)
May 28, 2003 3.827 3.978 3.622 3.884 986,400 +0.06(+1.51%)
May 27, 2003 3.782 3.884 3.627 3.827 988,200 +0.04(+0.94%)
May 23, 2003 3.733 3.844 3.582 3.791 1,157,400 +0.12(+3.39%)
May 22, 2003 3.191 3.711 3.129 3.667 1,612,350 +0.50(+15.87%)
May 21, 2003 3.164 3.196 3.000 3.164 561,600 +0.14(+4.54%)
May 20, 2003 3.253 3.253 2.991 3.027 642,150 -0.20(-6.06%)
May 19, 2003 3.200 3.249 3.129 3.222 1,255,950 +0.10(+3.14%)
May 16, 2003 3.040 3.200 2.978 3.124 1,801,800 +0.15(+4.91%)
May 15, 2003 2.809 3.022 2.804 2.978 971,100 +0.17(+6.18%)
May 14, 2003 2.782 2.831 2.738 2.804 459,450 +0.02(+0.64%)
May 13, 2003 2.822 2.844 2.742 2.787 546,300 -0.04(-1.26%)
May 12, 2003 2.929 2.938 2.720 2.822 625,500 +0.00(+0.00%)
May 09, 2003 2.818 2.889 2.773 2.822 638,100 +0.06(+2.09%)
May 08, 2003 2.751 2.822 2.729 2.764 397,800 +0.01(+0.48%)
May 07, 2003 2.778 2.804 2.729 2.751 282,150 -0.03(-0.94%)
May 06, 2003 2.733 2.782 2.733 2.777 506,700 +0.04(+1.61%)
May 05, 2003 2.764 2.791 2.720 2.733 589,500 +0.00(+0.00%)
May 02, 2003 2.764 2.800 2.653 2.733 302,850 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.