Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

France Ishares MSCI ETF (NY: EWQ )

42.00 +0.03 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.998 9.066 8.909 8.916 8,908 -0.23(-2.47%)
Mar 28, 2003 9.169 9.272 9.046 9.142 31,835 +0.01(+0.15%)
Mar 27, 2003 9.087 9.128 9.087 9.128 10,660 -0.23(-2.42%)
Mar 26, 2003 9.279 9.361 9.279 9.354 21,905 +0.08(+0.89%)
Mar 25, 2003 9.381 9.450 9.244 9.272 2,044 +0.21(+2.27%)
Mar 24, 2003 9.217 9.333 9.066 9.066 51,550 -0.53(-5.56%)
Mar 21, 2003 9.532 9.689 9.484 9.600 50,528 +0.21(+2.19%)
Mar 20, 2003 9.292 9.395 9.285 9.395 18,838 -0.05(-0.51%)
Mar 19, 2003 9.450 9.450 9.285 9.443 45,271 +0.10(+1.10%)
Mar 18, 2003 9.381 9.381 9.251 9.340 90,980 -0.04(-0.44%)
Mar 17, 2003 8.909 9.477 8.909 9.381 149,832 +0.38(+4.18%)
Mar 14, 2003 8.929 9.107 8.806 9.005 568,663 +0.26(+2.98%)
Mar 13, 2003 8.594 8.744 8.546 8.744 102,371 +0.40(+4.84%)
Mar 12, 2003 8.450 8.484 8.224 8.340 36,070 -0.29(-3.33%)
Mar 11, 2003 8.765 8.765 8.601 8.628 7,447 -0.06(-0.71%)
Mar 10, 2003 8.731 8.792 8.635 8.690 28,623 -0.14(-1.63%)
Mar 07, 2003 8.909 8.970 8.833 8.833 13,727 -0.18(-1.98%)
Mar 06, 2003 9.080 9.169 9.011 9.011 12,559 -0.22(-2.37%)
Mar 05, 2003 9.032 9.231 9.032 9.231 13,435 +0.21(+2.28%)
Mar 04, 2003 9.142 9.142 9.025 9.025 14,749 -0.32(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.