Indicators

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.600	2.700	2.400	2.440	600,700	-0.09(-3.56%)
May 29, 2003	2.300	2.560	2.300	2.530	1,038,600	+0.23(+10.00%)
May 28, 2003	2.240	2.300	2.190	2.300	248,900	+0.11(+5.02%)
May 27, 2003	2.300	2.350	2.160	2.190	385,300	-0.07(-3.10%)
May 23, 2003	2.170	2.340	2.120	2.260	361,300	+0.11(+5.12%)
May 22, 2003	2.110	2.160	2.100	2.150	90,700	+0.02(+0.94%)
May 21, 2003	2.170	2.180	2.100	2.130	119,000	+0.01(+0.47%)
May 20, 2003	2.220	2.250	2.100	2.120	251,600	+0.01(+0.47%)
May 19, 2003	2.230	2.290	2.100	2.110	304,500	-0.12(-5.38%)
May 16, 2003	2.100	2.280	2.090	2.230	300,300	+0.12(+5.69%)
May 15, 2003	2.240	2.240	2.100	2.110	228,800	-0.08(-3.65%)
May 14, 2003	2.210	2.250	2.110	2.190	343,600	-0.06(-2.67%)
May 13, 2003	2.290	2.350	2.240	2.250	226,100	-0.05(-2.17%)
May 12, 2003	2.350	2.350	2.240	2.300	307,900	-0.05(-2.13%)
May 09, 2003	2.610	2.740	2.250	2.350	733,600	-0.18(-7.11%)
May 08, 2003	2.180	2.600	2.130	2.530	1,354,900	+0.40(+18.78%)
May 07, 2003	2.050	2.200	2.000	2.130	428,600	+0.04(+1.91%)
May 06, 2003	2.150	2.170	1.990	2.090	774,700	-0.10(-4.57%)
May 05, 2003	2.330	2.380	2.000	2.190	468,100	-0.14(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.