Indicators

Williams Companies (NY: WMB )

38.67 +0.13 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.085	7.435	6.829	6.955	25,195,678	-0.13(-1.78%)
Jan 30, 2002	7.081	7.435	5.850	7.081	78,949,208	-0.31(-4.15%)
Jan 29, 2002	8.890	8.890	6.963	7.388	67,070,524	-2.11(-22.20%)
Jan 28, 2002	9.677	9.775	9.414	9.496	3,919,904	-0.25(-2.54%)
Jan 25, 2002	9.897	9.897	9.567	9.744	5,020,883	-0.15(-1.55%)
Jan 24, 2002	9.736	9.984	9.559	9.897	6,786,620	+0.38(+3.97%)
Jan 23, 2002	9.185	9.701	9.146	9.520	6,275,914	+0.32(+3.46%)
Jan 22, 2002	9.638	9.638	9.197	9.201	5,191,458	-0.37(-3.82%)
Jan 21, 2002	9.362	9.618	9.323	9.567	5,664,287	+0.00(+0.00%)
Jan 18, 2002	9.362	9.618	9.323	9.567	5,664,287	+0.17(+1.84%)
Jan 17, 2002	9.480	9.539	9.303	9.394	6,355,989	-0.01(-0.08%)
Jan 16, 2002	9.500	9.650	9.288	9.402	12,852,811	-0.32(-3.32%)
Jan 15, 2002	9.889	10.03	9.618	9.724	13,204,637	-0.17(-1.67%)
Jan 14, 2002	9.992	10.03	9.720	9.889	8,837,325	-0.14(-1.41%)
Jan 11, 2002	10.09	10.13	9.992	10.03	8,436,691	+0.02(+0.16%)
Jan 10, 2002	10.15	10.20	9.901	10.02	7,811,336	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.