Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.313 9.601 9.296 9.491 9,859,742 +0.00(+0.00%)
Mar 28, 2002 9.313 9.601 9.296 9.491 9,859,742 +0.22(+2.42%)
Mar 27, 2002 9.284 9.324 9.209 9.267 11,435,188 +0.01(+0.06%)
Mar 26, 2002 9.238 9.474 9.204 9.261 18,378,582 +0.02(+0.25%)
Mar 25, 2002 9.566 9.658 9.221 9.238 15,054,648 -0.36(-3.72%)
Mar 22, 2002 9.583 9.676 9.440 9.595 9,305,347 -0.02(-0.18%)
Mar 21, 2002 9.520 9.727 9.382 9.612 16,328,660 +0.12(+1.21%)
Mar 20, 2002 9.802 9.831 9.445 9.497 16,253,780 -0.39(-3.96%)
Mar 19, 2002 9.906 9.923 9.750 9.889 8,771,627 +0.06(+0.64%)
Mar 18, 2002 9.785 9.940 9.693 9.825 13,177,247 +0.08(+0.83%)
Mar 15, 2002 9.773 9.831 9.630 9.745 13,455,747 +0.01(+0.12%)
Mar 14, 2002 9.756 9.871 9.733 9.733 22,551,046 -0.12(-1.17%)
Mar 13, 2002 9.727 9.871 9.676 9.848 12,799,543 +0.06(+0.59%)
Mar 12, 2002 9.791 9.889 9.641 9.791 27,849,848 -0.11(-1.10%)
Mar 11, 2002 9.716 9.952 9.497 9.900 16,907,726 +0.22(+2.32%)
Mar 08, 2002 9.842 9.854 9.612 9.676 22,615,850 -0.06(-0.59%)
Mar 07, 2002 9.773 9.773 9.583 9.733 29,921,660 +0.32(+3.43%)
Mar 06, 2002 9.209 9.509 9.123 9.411 20,666,522 +0.35(+3.88%)
Mar 05, 2002 9.434 9.440 8.950 9.060 25,933,182 -0.25(-2.66%)
Mar 04, 2002 9.169 9.411 9.123 9.307 27,917,952 +0.31(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.