Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.992	2.031	1.943	1.980	20,509,270	-0.03(-1.71%)
Sep 27, 2002	2.029	2.069	2.007	2.014	20,035,414	-0.02(-0.86%)
Sep 26, 2002	1.986	2.050	1.985	2.032	21,834,400	+0.05(+2.43%)
Sep 25, 2002	1.923	1.995	1.922	1.984	20,267,390	+0.07(+3.50%)
Sep 24, 2002	1.920	1.958	1.899	1.916	18,243,206	-0.03(-1.53%)
Sep 23, 2002	1.969	1.988	1.921	1.946	14,882,850	-0.05(-2.36%)
Sep 20, 2002	1.984	2.006	1.926	1.993	25,716,998	+0.04(+1.97%)
Sep 19, 2002	1.918	1.990	1.909	1.955	19,796,030	+0.00(+0.19%)
Sep 18, 2002	1.915	1.981	1.880	1.951	21,786,442	+0.02(+1.14%)
Sep 17, 2002	1.990	2.006	1.923	1.929	20,377,384	-0.04(-2.24%)
Sep 16, 2002	1.973	1.994	1.939	1.973	10,305,190	+0.00(+0.05%)
Sep 13, 2002	1.926	1.984	1.914	1.972	15,702,439	+0.03(+1.68%)
Sep 12, 2002	1.965	1.977	1.932	1.939	13,538,006	-0.03(-1.32%)
Sep 11, 2002	2.026	2.038	1.958	1.965	17,582,726	-0.05(-2.66%)
Sep 10, 2002	2.004	2.019	1.949	2.019	16,155,986	+0.01(+0.72%)
Sep 09, 2002	1.992	2.024	1.969	2.005	12,252,495	+0.00(+0.10%)
Sep 06, 2002	1.966	2.031	1.939	2.003	18,804,624	+0.06(+3.21%)
Sep 05, 2002	1.954	1.966	1.926	1.940	18,449,638	-0.05(-2.27%)
Sep 04, 2002	1.922	1.995	1.913	1.985	22,082,536	+0.07(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.