Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.676	1.676	1.618	1.659	13,983	-0.08(-4.76%)
Aug 29, 2002	1.560	1.742	1.560	1.742	9,763	+0.27(+17.98%)
Aug 28, 2002	1.493	1.493	1.477	1.477	602	-0.02(-1.11%)
Aug 27, 2002	1.535	1.535	1.493	1.493	602	-0.08(-5.26%)
Aug 26, 2002	1.535	1.618	1.410	1.576	6,268	+0.04(+2.70%)
Aug 23, 2002	1.493	1.609	1.493	1.535	3,375	+0.12(+8.82%)
Aug 22, 2002	1.120	1.452	1.120	1.410	18,684	+0.25(+21.43%)
Aug 21, 2002	1.120	1.203	1.120	1.161	1,205	+0.04(+3.70%)
Aug 20, 2002	1.137	1.137	1.120	1.120	602	+0.00(+0.00%)
Aug 16, 2002	1.078	1.128	1.078	1.120	4,942	+0.07(+7.14%)
Aug 15, 2002	0.9540	1.045	0.9540	1.045	8,317	+0.09(+9.57%)
Aug 14, 2002	0.9872	0.9955	0.9540	0.9540	4,219	+0.00(+0.00%)
Aug 13, 2002	0.9540	0.9540	0.9540	0.9540	1,205	+0.00(+0.00%)
Aug 12, 2002	0.8462	0.9789	0.8379	0.9540	9,522	+0.03(+3.60%)
Aug 07, 2002	0.9208	0.9374	0.9208	0.9208	1,205	-0.03(-3.48%)
Aug 06, 2002	0.9789	0.9789	0.9540	0.9540	602	-0.07(-6.50%)
Aug 05, 2002	1.062	1.062	1.020	1.020	602	-0.08(-7.52%)
Aug 02, 2002	1.203	1.203	1.078	1.103	3,254	-0.10(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.