Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Jun 27, 2002	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Jun 26, 2002	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Jun 25, 2002	39.00	39.00	39.00	39.00	0	-1.50(-3.70%)
Jun 21, 2002	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Jun 20, 2002	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Jun 19, 2002	42.00	45.00	40.50	40.50	240	+0.00(+0.00%)
Jun 18, 2002	40.50	40.50	40.50	40.50	40	+3.00(+8.00%)
Jun 17, 2002	36.00	37.50	33.00	37.50	86	-1.50(-3.85%)
Jun 14, 2002	39.00	39.00	39.00	39.00	0	+0.60(+1.56%)
Jun 12, 2002	38.40	38.40	38.40	38.40	0	+0.00(+0.00%)
Jun 11, 2002	38.40	38.40	38.40	38.40	0	+0.00(+0.00%)
Jun 10, 2002	38.40	38.40	38.40	38.40	0	+0.00(+0.00%)
Jun 07, 2002	38.40	38.40	38.40	38.40	0	+0.00(+0.00%)
Jun 06, 2002	38.40	38.40	38.40	38.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.