Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

80.81 -0.43 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.25	10.41	10.17	10.22	269,146	-0.05(-0.48%)
Jun 27, 2002	10.16	10.27	10.00	10.27	176,521	+0.19(+1.90%)
Jun 26, 2002	9.774	10.13	9.774	10.08	354,981	+0.06(+0.56%)
Jun 25, 2002	10.24	10.34	9.968	10.02	264,781	-0.09(-0.94%)
Jun 21, 2002	10.29	10.37	10.05	10.12	853,508	-0.23(-2.27%)
Jun 20, 2002	10.48	10.57	10.35	10.35	282,724	-0.17(-1.65%)
Jun 19, 2002	10.67	10.74	10.50	10.52	202,708	-0.21(-1.96%)
Jun 18, 2002	10.70	10.78	10.66	10.74	204,647	-0.01(-0.06%)
Jun 17, 2002	10.56	10.74	10.56	10.74	553,810	+0.24(+2.30%)
Jun 14, 2002	10.39	10.51	10.20	10.50	1,900,510	-0.12(-1.09%)
Jun 12, 2002	10.52	10.63	10.41	10.62	559,629	+0.10(+0.98%)
Jun 11, 2002	10.75	10.78	10.49	10.51	157,608	-0.18(-1.68%)
Jun 10, 2002	10.68	10.82	10.67	10.69	173,126	+0.03(+0.27%)
Jun 07, 2002	10.53	10.69	10.48	10.66	396,687	-0.06(-0.60%)
Jun 06, 2002	10.90	10.92	10.69	10.73	473,794	-0.24(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.