Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.248	6.346	6.005	6.071	10,586,326	-0.26(-4.04%)
Feb 27, 2002	6.288	6.480	6.232	6.327	10,902,381	-0.06(-0.92%)
Feb 26, 2002	5.871	6.445	5.847	6.386	14,027,817	+0.55(+9.50%)
Feb 25, 2002	6.091	6.130	5.659	5.832	28,160,986	-0.57(-8.96%)
Feb 22, 2002	6.390	6.504	5.973	6.405	11,918,492	+0.02(+0.25%)
Feb 21, 2002	6.335	6.661	6.276	6.390	50,894	+0.06(+0.87%)
Feb 20, 2002	6.570	6.645	6.166	6.335	9,803,059	-0.24(-3.59%)
Feb 19, 2002	6.433	6.720	6.386	6.570	7,834,711	+0.04(+0.60%)
Feb 18, 2002	6.602	6.680	6.386	6.531	8,904,006	+0.00(+0.00%)
Feb 15, 2002	6.602	6.680	6.386	6.531	8,902,734	-0.02(-0.30%)
Feb 14, 2002	6.535	6.680	6.295	6.551	7,683,554	+0.02(+0.24%)
Feb 13, 2002	6.480	6.728	6.445	6.535	356,262	+0.07(+1.09%)
Feb 12, 2002	6.236	6.759	6.146	6.464	16,245,803	+0.23(+3.72%)
Feb 11, 2002	5.989	6.248	5.694	6.232	9,928,259	+0.31(+5.31%)
Feb 08, 2002	5.973	6.150	5.769	5.918	17,149,182	-0.07(-1.18%)
Feb 07, 2002	6.032	6.170	5.785	5.989	12,105,784	+0.15(+2.63%)
Feb 06, 2002	5.777	6.056	5.521	5.836	20,691,698	+0.13(+2.20%)
Feb 05, 2002	6.288	6.366	5.678	5.710	29,883,004	-0.72(-11.19%)
Feb 04, 2002	6.523	6.838	6.405	6.429	26,282,214	-1.04(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.