Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.663% -0.043%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.715	4.717	4.640	4.663	0	-0.04(-0.87%)
Apr 25, 2024				4.704	0	+0.06(+1.20%)
Apr 24, 2024				4.648	0	+0.04(+0.89%)
Apr 23, 2024				4.607	0	-0.00(-0.09%)
Apr 22, 2024				4.611	0	-0.01(-0.26%)
Apr 19, 2024				4.623	0	-0.01(-0.30%)
Apr 18, 2024				4.637	0	+0.05(+1.05%)
Apr 17, 2024				4.589	0	-0.08(-1.71%)
Apr 16, 2024				4.669	0	+0.06(+1.28%)
Apr 15, 2024				4.610	0	+0.09(+2.04%)
Apr 12, 2024				4.518	0	-0.07(-1.44%)
Apr 11, 2024				4.584	0	+0.04(+0.84%)
Apr 10, 2024				4.546	0	+0.18(+4.22%)
Apr 09, 2024				4.362	0	-0.06(-1.36%)
Apr 08, 2024				4.422	0	+0.02(+0.50%)
Apr 05, 2024				4.400	0	+0.09(+2.16%)
Apr 04, 2024				4.307	0	-0.04(-1.01%)
Apr 03, 2024				4.351	0	-0.01(-0.23%)
Apr 02, 2024				4.361	0	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.