Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.190 4.190 3.800 3.970 15,808 +0.05(+1.28%)
May 28, 2020 3.890 3.930 3.890 3.920 4,502 -0.01(-0.25%)
May 27, 2020 4.260 4.260 3.850 3.930 13,477 -0.03(-0.76%)
May 26, 2020 3.820 4.250 3.810 3.960 37,908 +0.03(+0.76%)
May 25, 2020 3.950 3.950 3.800 3.930 1,376 +0.11(+2.88%)
May 22, 2020 3.950 3.980 3.750 3.820 2,888 -0.07(-1.80%)
May 21, 2020 3.640 3.890 3.630 3.890 5,723 +0.26(+7.16%)
May 20, 2020 3.770 3.770 3.610 3.630 8,059 +0.06(+1.68%)
May 19, 2020 3.490 3.760 3.430 3.570 33,802 +0.08(+2.29%)
May 15, 2020 3.490 3.490 3.490 0 -0.05(-1.41%)
May 14, 2020 3.360 3.560 3.360 3.540 1,378 +0.12(+3.51%)
May 13, 2020 3.510 3.550 3.260 3.420 7,423 -0.14(-3.93%)
May 12, 2020 3.740 3.740 3.560 3.560 2,900 -0.07(-1.93%)
May 11, 2020 3.560 3.750 3.540 3.630 6,379 +0.07(+1.97%)
May 08, 2020 3.290 3.670 3.290 3.560 7,379 -0.07(-1.93%)
May 07, 2020 3.650 3.650 3.570 3.630 1,401 +0.12(+3.42%)
May 06, 2020 3.490 3.650 3.490 3.510 3,458 -0.07(-1.96%)
May 05, 2020 3.640 3.750 3.580 3.580 6,606 -0.04(-1.10%)
May 04, 2020 3.520 3.620 3.440 3.620 6,369 +0.08(+2.26%)
May 01, 2020 3.450 3.640 3.390 3.540 4,309 +0.03(+0.85%)
Apr 30, 2020 3.600 3.760 3.470 3.510 10,559 -0.18(-4.88%)
Apr 29, 2020 3.380 3.950 3.380 3.690 21,370 +0.26(+7.58%)
Apr 28, 2020 3.160 3.510 3.160 3.430 12,668 -0.09(-2.56%)
Apr 27, 2020 3.620 3.620 3.500 3.520 11,600 +0.01(+0.28%)
Apr 24, 2020 3.500 3.570 3.500 3.510 5,050 -0.03(-0.85%)
Apr 23, 2020 3.490 3.550 3.480 3.540 5,400 +0.06(+1.72%)
Apr 22, 2020 3.400 3.480 3.320 3.480 17,662 +0.10(+2.96%)
Apr 21, 2020 3.310 3.380 3.110 3.380 11,871 -0.02(-0.59%)
Apr 20, 2020 3.530 3.530 3.370 3.400 10,599 -0.15(-4.23%)
Apr 17, 2020 3.940 3.940 3.300 3.550 39,602 -0.11(-3.01%)
Apr 16, 2020 4.000 4.050 3.630 3.660 54,059 -0.04(-1.08%)
Apr 15, 2020 3.330 4.080 3.070 3.700 65,940 +0.42(+12.80%)
Apr 14, 2020 2.840 5.300 2.840 3.280 218,279 +0.66(+25.19%)
Apr 13, 2020 2.390 2.700 2.390 2.620 15,318 +0.32(+13.91%)
Apr 09, 2020 2.300 2.300 2.300 0 +0.12(+5.50%)
Apr 08, 2020 2.160 2.180 2.120 2.180 6,715 +0.14(+6.86%)
Apr 07, 2020 2.200 2.260 2.020 2.040 13,249 +0.10(+5.15%)
Apr 06, 2020 1.880 1.980 1.870 1.940 9,725 +0.16(+8.99%)
Apr 03, 2020 1.850 1.900 1.780 1.780 5,278 -0.07(-3.78%)
Apr 02, 2020 2.020 2.030 1.850 1.850 12,964 -0.05(-2.63%)
Apr 01, 2020 2.170 2.170 1.900 1.900 15,294 -0.18(-8.65%)
Mar 31, 2020 2.250 2.310 1.980 2.080 22,219 -0.13(-5.88%)
Mar 30, 2020 2.500 2.500 2.170 2.210 6,496 -0.09(-3.91%)
Mar 27, 2020 2.390 2.480 2.210 2.300 5,077 -0.23(-9.09%)
Mar 26, 2020 2.530 2.750 2.470 2.530 8,500 +0.03(+1.20%)
Mar 25, 2020 2.250 2.560 2.250 2.500 10,143 +0.33(+15.21%)
Mar 24, 2020 2.180 2.220 2.080 2.170 7,638 -0.03(-1.36%)
Mar 23, 2020 2.410 2.520 2.150 2.200 18,745 -0.28(-11.29%)
Mar 20, 2020 2.570 2.650 2.420 2.480 9,854 -0.06(-2.36%)
Mar 19, 2020 2.630 2.630 2.250 2.540 4,800 +0.10(+4.10%)
Mar 18, 2020 2.740 2.750 2.440 2.440 5,013 -0.31(-11.27%)
Mar 17, 2020 2.730 2.750 2.550 2.750 8,380 +0.16(+6.18%)
Mar 16, 2020 2.900 2.900 2.590 2.590 17,654 -0.31(-10.69%)
Mar 13, 2020 2.930 3.120 2.900 2.900 17,596 +0.00(+0.00%)
Mar 12, 2020 3.000 3.110 2.900 2.900 55,921 -0.10(-3.33%)
Mar 11, 2020 3.150 3.150 3.000 3.000 15,482 -0.28(-8.54%)
Mar 10, 2020 3.300 3.370 3.010 3.280 12,408 +0.10(+3.14%)
Mar 09, 2020 3.340 3.420 3.170 3.180 13,344 -0.43(-11.91%)
Mar 06, 2020 3.610 3.610 3.500 3.610 9,204 -0.05(-1.37%)
Mar 05, 2020 3.770 3.770 3.650 3.660 3,052 -0.11(-2.92%)
Mar 04, 2020 3.700 3.800 3.650 3.770 700 +0.12(+3.29%)
Mar 03, 2020 3.820 3.820 3.650 3.650 5,545 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.