Indicators

Ivanhoe Mines Ltd (TSX: IVN )

19.85 -0.08 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.250	2.285	2.210	2.210	206,240	-0.07(-3.07%)
Sep 26, 2013	2.290	2.320	2.230	2.280	249,404	+0.00(+0.00%)
Sep 25, 2013	2.310	2.380	2.250	2.280	711,493	-0.02(-0.87%)
Sep 24, 2013	2.230	2.340	2.230	2.300	220,536	+0.06(+2.68%)
Sep 23, 2013	2.360	2.400	2.210	2.240	924,211	-0.32(-12.50%)
Sep 20, 2013	2.430	2.590	2.310	2.560	1,785,650	+0.12(+4.92%)
Sep 19, 2013	2.320	2.440	2.280	2.440	905,220	+0.09(+3.83%)
Sep 18, 2013	2.240	2.350	2.110	2.350	712,724	+0.11(+4.91%)
Sep 17, 2013	2.020	2.240	2.000	2.240	512,679	+0.20(+9.80%)
Sep 16, 2013	2.040	2.150	1.960	2.040	240,311	+0.08(+4.08%)
Sep 13, 2013	2.050	2.050	1.950	1.960	98,195	-0.09(-4.39%)
Sep 12, 2013	2.030	2.050	1.940	2.050	251,841	+0.00(+0.00%)
Sep 11, 2013	2.160	2.160	2.030	2.050	556,249	-0.11(-5.09%)
Sep 10, 2013	2.150	2.160	2.010	2.160	508,619	+0.00(+0.00%)
Sep 09, 2013	2.280	2.310	2.110	2.160	589,856	-0.05(-2.26%)
Sep 06, 2013	2.230	2.230	2.150	2.210	167,928	+0.04(+1.84%)
Sep 05, 2013	2.270	2.290	2.130	2.170	268,640	-0.10(-4.41%)
Sep 04, 2013	2.190	2.290	2.130	2.270	971,609	+0.17(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.