Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.3950 0.3950 0.3950 0.3950 120,000 +0.03(+6.76%)
Sep 26, 2013 0.3700 0.3700 0.3700 0.3700 19,000 -0.02(-5.13%)
Sep 25, 2013 0.3900 0.3900 0.3900 0.3900 15,000 +0.00(+0.00%)
Sep 24, 2013 0.3900 0.3900 0.3900 0.3900 15,000 +0.00(+0.00%)
Sep 23, 2013 0.3500 0.3900 0.3500 0.3900 36,000 +0.04(+11.43%)
Sep 19, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 18, 2013 0.3500 0.3500 0.3500 0.3500 24,500 -0.02(-5.41%)
Sep 17, 2013 0.3700 0.3700 0.3700 0.3700 18,000 -0.02(-5.13%)
Sep 16, 2013 0.3500 0.3900 0.3500 0.3900 38,300 +0.04(+11.43%)
Sep 13, 2013 0.3500 0.3500 0.3500 0.3500 15,000 -0.01(-2.78%)
Sep 12, 2013 0.3300 0.3600 0.3300 0.3600 21,000 +0.03(+10.77%)
Sep 11, 2013 0.3250 0.3250 0.3250 0.3250 11,000 -0.02(-7.14%)
Sep 10, 2013 0.3300 0.3500 0.3300 0.3500 31,000 -0.01(-2.78%)
Sep 09, 2013 0.3500 0.3600 0.3500 0.3600 25,000 +0.03(+9.09%)
Sep 05, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 04, 2013 0.3300 0.3300 0.3300 0.3300 43,000 -0.01(-2.94%)
Aug 29, 2013 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Aug 22, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 20, 2013 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Aug 16, 2013 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Aug 15, 2013 0.3000 0.3100 0.3000 0.3100 40,000 -0.02(-6.06%)
Aug 14, 2013 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Aug 13, 2013 0.3300 0.3300 0.3300 0.3300 18,000 +0.00(+0.00%)
Jul 29, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 26, 2013 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Jul 25, 2013 0.3200 0.3300 0.3200 0.3300 15,500 +0.00(+0.00%)
Jul 24, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 23, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 22, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 19, 2013 0.3200 0.3300 0.3200 0.3300 30,000 +0.00(+0.00%)
Jul 18, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 17, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 16, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 15, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 12, 2013 0.3300 0.3300 0.3300 0.3300 15,000 +0.00(+0.00%)
Jul 11, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 10, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 09, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 08, 2013 0.3200 0.3300 0.3200 0.3300 30,500 -0.02(-5.71%)
Jul 05, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 04, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 03, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.