Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1650 0.1800 0.1650 0.1800 7,440 +0.02(+12.50%)
May 30, 2018 0.1600 0.1600 0.1600 0.1600 1,050 +0.00(+0.00%)
May 29, 2018 0.1650 0.1650 0.1600 0.1600 37,500 -0.01(-3.03%)
May 25, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 24, 2018 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
May 23, 2018 0.1800 0.1800 0.1500 0.1600 326,600 -0.02(-11.11%)
May 22, 2018 0.1800 0.1800 0.1800 0.1800 30,000 -0.02(-10.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 17, 2018 0.2000 0.2050 0.2000 0.2050 20,000 +0.00(+2.50%)
May 16, 2018 0.1900 0.2000 0.1900 0.2000 55,200 +0.01(+5.26%)
May 15, 2018 0.1900 0.1900 0.1900 0.1900 37,500 +0.00(+0.00%)
May 14, 2018 0.1850 0.1900 0.1850 0.1900 75,000 +0.01(+2.70%)
May 11, 2018 0.1900 0.1900 0.1850 0.1850 95,203 -0.02(-7.50%)
May 09, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 08, 2018 0.1900 0.1900 0.1850 0.1850 28,700 -0.01(-2.63%)
May 07, 2018 0.2100 0.2100 0.1900 0.1900 163,000 +0.00(+0.00%)
May 04, 2018 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-5.00%)
May 03, 2018 0.2000 0.2000 0.2000 0.2000 50,000 -0.00(-2.44%)
May 02, 2018 0.2050 0.2050 0.2050 0.2050 9,000 -0.01(-2.38%)
May 01, 2018 0.2150 0.2150 0.2100 0.2100 45,190 -0.01(-2.33%)
Apr 30, 2018 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
Apr 26, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 25, 2018 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Apr 24, 2018 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-6.67%)
Apr 19, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Apr 18, 2018 0.2150 0.2150 0.2150 0.2150 7,920 +0.00(+0.00%)
Apr 16, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Apr 13, 2018 0.2400 0.2500 0.2350 0.2350 653,000 +0.00(+2.17%)
Apr 12, 2018 0.2100 0.2500 0.2100 0.2300 464,819 +0.01(+4.55%)
Apr 11, 2018 0.1950 0.2200 0.1950 0.2200 46,800 +0.02(+10.00%)
Apr 10, 2018 0.2100 0.2100 0.2000 0.2000 181,100 -0.02(-9.09%)
Apr 09, 2018 0.2100 0.2200 0.2100 0.2200 17,000 +0.01(+4.76%)
Apr 06, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Apr 05, 2018 0.1950 0.2100 0.1950 0.2100 58,570 +0.01(+7.69%)
Apr 04, 2018 0.2150 0.2150 0.1800 0.1950 216,880 -0.02(-11.36%)
Apr 03, 2018 0.2200 0.2200 0.2150 0.2200 133,000 +0.00(+0.00%)
Apr 02, 2018 0.2200 0.2300 0.2150 0.2200 313,000 -0.02(-8.33%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 26, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2018 0.2450 0.2500 0.2450 0.2500 270,000 +0.00(+0.00%)
Mar 21, 2018 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Mar 20, 2018 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Mar 19, 2018 0.2400 0.2400 0.2350 0.2350 82,885 -0.01(-2.08%)
Mar 15, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 14, 2018 0.2600 0.2600 0.2500 0.2500 67,000 -0.01(-3.85%)
Mar 13, 2018 0.2800 0.2850 0.2600 0.2600 51,490 -0.03(-10.34%)
Mar 12, 2018 0.2500 0.2900 0.2350 0.2900 352,500 +0.04(+16.00%)
Mar 09, 2018 0.2300 0.2500 0.2300 0.2500 1,014,000 +0.02(+8.70%)
Mar 08, 2018 0.2250 0.2400 0.2200 0.2300 317,500 +0.00(+0.00%)
Mar 07, 2018 0.2300 0.2300 0.2300 0.2300 201,000 +0.00(+0.00%)
Mar 06, 2018 0.2300 0.2300 0.2250 0.2300 140,000 +0.00(+0.00%)
Mar 05, 2018 0.2300 0.2300 0.2300 0.2300 70,000 +0.00(+0.00%)
Mar 02, 2018 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.