Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2900 0.2900 0.2800 0.2800 37,500 -0.01(-3.45%)
Aug 30, 2021 0.2900 0.2900 0.2850 0.2900 91,029 +0.01(+1.75%)
Aug 27, 2021 0.2900 0.2900 0.2850 0.2850 17,000 +0.00(+0.00%)
Aug 26, 2021 0.2850 0.2850 0.2850 0.2850 4,000 +0.00(+0.00%)
Aug 25, 2021 0.2800 0.2850 0.2800 0.2850 22,000 +0.00(+1.79%)
Aug 24, 2021 0.2750 0.2800 0.2700 0.2800 38,500 +0.01(+1.82%)
Aug 23, 2021 0.2750 0.2750 0.2700 0.2750 58,100 +0.00(+0.00%)
Aug 20, 2021 0.2750 0.2750 0.2750 0.2750 52,000 +0.00(+0.00%)
Aug 19, 2021 0.2850 0.2850 0.2750 0.2750 96,501 -0.02(-6.78%)
Aug 18, 2021 0.2800 0.3000 0.2800 0.2950 133,569 +0.00(+0.00%)
Aug 17, 2021 0.2950 0.2950 0.2950 0.2950 10,052 -0.01(-3.28%)
Aug 16, 2021 0.2700 0.3050 0.2650 0.3050 75,906 +0.03(+12.96%)
Aug 13, 2021 0.2700 0.2700 0.2700 0.2700 26,950 -0.01(-1.82%)
Aug 12, 2021 0.3000 0.3050 0.2750 0.2750 164,660 -0.01(-5.17%)
Aug 11, 2021 0.3000 0.3000 0.2900 0.2900 41,099 +0.00(+0.00%)
Aug 10, 2021 0.2900 0.2950 0.2900 0.2900 59,000 +0.00(+0.00%)
Aug 09, 2021 0.3100 0.3200 0.2850 0.2900 135,239 -0.01(-3.33%)
Aug 06, 2021 0.3100 0.3100 0.3000 0.3000 31,500 +0.01(+1.69%)
Aug 05, 2021 0.2900 0.2950 0.2900 0.2950 80,558 +0.01(+1.72%)
Aug 04, 2021 0.2800 0.2900 0.2750 0.2900 95,300 +0.01(+3.57%)
Aug 03, 2021 0.2750 0.2800 0.2750 0.2800 138,821 +0.01(+3.70%)
Jul 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 29, 2021 0.2600 0.2800 0.2600 0.2800 212,000 +0.01(+3.70%)
Jul 28, 2021 0.2650 0.2700 0.2650 0.2700 52,500 +0.01(+1.89%)
Jul 27, 2021 0.2800 0.2800 0.2600 0.2650 133,800 -0.02(-5.36%)
Jul 26, 2021 0.2800 0.2800 0.2800 0.2800 9,500 +0.00(+0.00%)
Jul 23, 2021 0.2650 0.2800 0.2650 0.2800 32,000 +0.01(+1.82%)
Jul 22, 2021 0.2700 0.2750 0.2700 0.2750 21,500 +0.01(+3.77%)
Jul 21, 2021 0.2600 0.2700 0.2600 0.2650 62,500 -0.02(-5.36%)
Jul 20, 2021 0.2600 0.2800 0.2600 0.2800 62,100 +0.01(+3.70%)
Jul 19, 2021 0.2700 0.2700 0.2600 0.2700 23,500 +0.00(+0.00%)
Jul 16, 2021 0.2800 0.2800 0.2700 0.2700 12,500 -0.01(-3.57%)
Jul 15, 2021 0.2850 0.2850 0.2800 0.2800 86,918 -0.00(-1.75%)
Jul 14, 2021 0.2950 0.2950 0.2800 0.2850 42,985 -0.01(-3.39%)
Jul 13, 2021 0.3000 0.3000 0.2900 0.2950 161,300 -0.01(-1.67%)
Jul 12, 2021 0.3150 0.3150 0.3000 0.3000 75,000 +0.00(+0.00%)
Jul 09, 2021 0.3000 0.3000 0.2900 0.3000 84,950 +0.00(+0.00%)
Jul 08, 2021 0.2800 0.3100 0.2800 0.3000 400,000 +0.02(+5.26%)
Jul 07, 2021 0.2800 0.2850 0.2700 0.2850 249,500 +0.00(+1.79%)
Jul 06, 2021 0.2750 0.2800 0.2750 0.2800 68,100 +0.01(+1.82%)
Jul 05, 2021 0.2700 0.2800 0.2700 0.2750 252,500 +0.00(+0.00%)
Jul 02, 2021 0.2800 0.2800 0.2600 0.2750 83,700 +0.01(+1.85%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Jun 29, 2021 0.2950 0.2950 0.2900 0.2950 84,000 +0.00(+0.00%)
Jun 28, 2021 0.2950 0.2950 0.2900 0.2950 150,900 +0.00(+0.00%)
Jun 25, 2021 0.2900 0.2950 0.2900 0.2950 182,489 +0.00(+0.00%)
Jun 24, 2021 0.3000 0.3000 0.2950 0.2950 136,900 -0.02(-6.35%)
Jun 23, 2021 0.3100 0.3150 0.3100 0.3150 279,500 +0.01(+1.61%)
Jun 22, 2021 0.3100 0.3250 0.3050 0.3100 193,000 +0.00(+0.00%)
Jun 21, 2021 0.3200 0.3400 0.3100 0.3100 457,748 -0.02(-6.06%)
Jun 18, 2021 0.3350 0.3400 0.3200 0.3300 304,250 +0.00(+0.00%)
Jun 17, 2021 0.3150 0.3400 0.3100 0.3300 318,679 +0.02(+4.76%)
Jun 16, 2021 0.3400 0.3400 0.3150 0.3150 302,909 -0.02(-4.55%)
Jun 15, 2021 0.3000 0.3450 0.3000 0.3300 477,450 +0.04(+13.79%)
Jun 14, 2021 0.2900 0.3100 0.2900 0.2900 325,322 -0.01(-3.33%)
Jun 11, 2021 0.3000 0.3300 0.2950 0.3000 943,276 +0.01(+1.69%)
Jun 10, 2021 0.2750 0.3000 0.2650 0.2950 720,751 +0.02(+7.27%)
Jun 09, 2021 0.2650 0.2850 0.2600 0.2750 208,700 +0.01(+3.77%)
Jun 08, 2021 0.2850 0.2850 0.2500 0.2650 264,535 -0.02(-5.36%)
Jun 07, 2021 0.2500 0.2900 0.2500 0.2800 412,940 +0.01(+3.70%)
Jun 04, 2021 0.2250 0.2750 0.2250 0.2700 914,100 +0.05(+20.00%)
Jun 03, 2021 22.00 0.2300 0.2150 0.2250 19,010,000 +0.00(+0.00%)
Jun 02, 2021 0.2100 0.2300 0.2000 0.2250 166,091 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.