Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Mar 22, 2016	0.2000	0.2000	0.2000	0.2000	46,000	-0.01(-4.76%)
Mar 21, 2016	0.2100	0.2100	0.2000	0.2100	76,500	+0.01(+5.00%)
Mar 18, 2016	0.2000	0.2000	0.2000	0.2000	5,500	-0.01(-4.76%)
Mar 17, 2016	0.2100	0.2150	0.2100	0.2100	140,900	+0.00(+0.00%)
Mar 16, 2016	0.2150	0.2150	0.2100	0.2100	25,000	-0.01(-4.55%)
Mar 15, 2016	0.2200	0.2200	0.2200	0.2200	2,500	-0.01(-4.35%)
Mar 11, 2016		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Mar 10, 2016	0.2250	0.2250	0.2250	0.2250	5,000	-0.04(-13.46%)
Mar 09, 2016	0.2250	0.2600	0.2250	0.2600	25,000	+0.01(+4.00%)
Mar 07, 2016		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Mar 04, 2016	0.2500	0.2600	0.2500	0.2600	106,000	-0.02(-7.14%)
Mar 03, 2016	0.2400	0.2800	0.2400	0.2800	113,500	+0.05(+21.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.